Share Name Share Symbol Market Type Share ISIN Share Description
Scheerd Van Ker LSE:0JJF London Ordinary Share BE0012378593 SCHEERD VAN KER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 555.00 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scheerd Van Ker (0JJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20185550.000.00%5555550
22 Jan 20185550.000.00%5555550
19 Jan 20185550.000.00%5555550
18 Jan 20185550.000.00%5555550
17 Jan 20185550.000.00%5555550
16 Jan 20185550.000.00%5555550
15 Jan 20185550.000.00%5555550
12 Jan 20185550.000.00%5555550
11 Jan 20185550.000.00%5555550
10 Jan 20185550.000.00%5555550
09 Jan 2018555-50.00-8.26%5555550
08 Jan 20186050.000.00%6056050
05 Jan 2018605-172.00-22.14%6056050
04 Jan 20187770.000.00%7777770
03 Jan 20187770.000.00%7777770
02 Jan 20187770.000.00%7777770
29 Dec 20177770.000.00%7777770
28 Dec 20177770.000.00%7777770
27 Dec 20177770.000.00%7777770
Download more Scheerd Van Ker Historical Data

Scheerd Van Ker (0JJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555555550.00000000-
1 Month7777775550.0000000-222-28.57%
3 Months7777775550.0000000-222-28.57%
6 Months7777775550.0000000-222-28.57%
1 Year7777775550.0000000-222-28.57%
3 Years7777775550.0000000-222-28.57%
5 Years7777775550.0000000-222-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:00:14