Share Name Share Symbol Market Type Share ISIN Share Description
Schaffner Holdi LSE:0QJY London Ordinary Share CH0009062099 SCHAFFNER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF306.00 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schaffner Holdi (0QJY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183060.000.00%3063060
15 Feb 2018306+3.00+0.99%3063060
14 Feb 2018303-7.00-2.26%3033030
13 Feb 2018310+4.00+1.31%3103100
12 Feb 2018306+2.00+0.66%3063060
09 Feb 2018304-2.00-0.65%3043040
08 Feb 2018306-4.00-1.29%3063060
07 Feb 20183100.000.00%3103100
06 Feb 2018310-15.00-4.62%3103100
05 Feb 20183250.000.00%3253250
02 Feb 20183250.000.00%3253250
01 Feb 20183250.000.00%3253250
31 Jan 20183250.000.00%3253250
30 Jan 20183250.000.00%3253250
29 Jan 20183250.000.00%3253250
26 Jan 20183250.000.00%3253250
25 Jan 20183250.000.00%3253250
24 Jan 20183250.000.00%3253250
23 Jan 20183250.000.00%3253250
22 Jan 20183250.000.00%3253250
19 Jan 20183250.000.00%3253250
18 Jan 20183250.000.00%3253250
Download more Schaffner Holdi Historical Data

Schaffner Holdi (0QJY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months325325325325.0000364-19-5.85%
6 Months325325325325.000037715-19-5.85%
1 Year325325325325.000037715-19-5.85%
3 Years0325075.8833348954--
5 Years0325075.8833348954--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:13:21