Share Name Share Symbol Market Type Share ISIN Share Description
Schaffner Holdi LSE:0QJY London Ordinary Share CH0009062099 SCHAFFNER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF303.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schaffner Holdi (0QJY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018303+3.00+1.00%3033030
18 Apr 2018300-17.00-5.36%3003000
17 Apr 2018317+12.00+3.93%3173170
16 Apr 2018305+5.00+1.67%3053050
13 Apr 20183000.000.00%3003000
12 Apr 2018300-6.00-1.96%3003000
11 Apr 20183060.000.00%3063060
10 Apr 2018306-4.00-1.29%3063060
09 Apr 2018310+19.00+6.53%3103100
06 Apr 2018291-1.00-0.34%2912910
05 Apr 2018292-3.00-1.02%2922920
04 Apr 2018295+2.00+0.68%2952950
03 Apr 2018293+3.00+1.03%2932930
29 Mar 20182900.000.00%2902900
28 Mar 2018290-1.00-0.34%2902900
27 Mar 20182910.000.00%2912910
26 Mar 2018291-10.00-3.32%2912910
23 Mar 2018301-5.00-1.63%3013010
22 Mar 2018306+1.00+0.33%3063060
21 Mar 20183050.000.00%3053050
20 Mar 20183050.000.00%3053050
Download more Schaffner Holdi Historical Data

Schaffner Holdi (0QJY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months325325325325.0000364-22-6.77%
1 Year325325325325.000037715-22-6.77%
3 Years0325075.8833348954--
5 Years0325075.8833348954--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:55:49