[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group Plc LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 214.50 214.50 215.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 311.8 14.9 5.3 40.5 403

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2021214.500.000.0%214.50214.500.00
01 Dec 2021214.500.000.0%214.50214.500.00
30 Nov 2021214.500.000.0%214.50214.500.00
29 Nov 2021214.500.000.0%214.50214.500.00
26 Nov 2021214.500.000.0%214.50214.500.00
25 Nov 2021214.500.000.0%214.50214.500.00
24 Nov 2021214.500.000.0%214.50214.500.00
23 Nov 2021214.500.000.0%214.50214.500.00
22 Nov 2021214.500.000.0%214.50214.500.00
19 Nov 2021214.500.000.0%214.50214.500.00
18 Nov 2021214.500.000.0%214.50214.500.00
17 Nov 2021214.500.000.0%214.50214.500.00
16 Nov 2021214.500.000.0%214.50214.500.00
15 Nov 2021214.500.000.0%214.50214.500.00
12 Nov 2021214.500.000.0%214.50214.500.00
11 Nov 2021214.500.000.0%214.50214.500.00
10 Nov 2021214.500.000.0%214.50214.500.00
09 Nov 2021214.500.000.0%214.50214.500.00
08 Nov 2021214.500.000.0%214.50214.500.00
05 Nov 2021214.500.000.0%214.50214.500.00
04 Nov 2021214.500.000.0%214.50214.500.00
03 Nov 2021214.500.000.0%214.50214.500.00
Download more Scapa Group Plc Historical Data

Scapa Group Plc (SCPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year158.20230.00151.00213.362,156,11656.3035.59%
3 Years360.00404.0082.70193.09954,921-145.50-40.42%
5 Years300.25521.5082.70253.66711,786-85.75-28.56%
ADVFN Advertorial
Your Recent History
LSE
SCPA
Scapa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 17:50:44