PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group Plc | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 214.50 | 214.50 | 215.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 311.8 | 14.9 | 5.3 | 40.5 | 403 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 01 Dec 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 30 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 29 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 26 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 25 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 24 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 23 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 22 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 19 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 18 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 17 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 16 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 15 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 12 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 11 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 10 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 09 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 08 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 05 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 04 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 03 Nov 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
Scapa Group Plc (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 158.20 | 230.00 | 151.00 | 213.36 | 2,156,116 | 56.30 | 35.59% |
| 3 Years | 360.00 | 404.00 | 82.70 | 193.09 | 954,921 | -145.50 | -40.42% |
| 5 Years | 300.25 | 521.50 | 82.70 | 253.66 | 711,786 | -85.75 | -28.56% |
