PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group Plc | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.82% | 195.60 | 194.40 | 196.40 | 198.00 | 186.80 | 190.60 | 685,548 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 311.8 | 14.9 | 5.3 | 36.9 | 304 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2020 | 194.00 | 0.40 | 0.21% | 191.00 | 197.80 | 545,134 |
| 14 Feb 2020 | 193.60 | -0.40 | -0.21% | 190.80 | 198.00 | 463,152 |
| 13 Feb 2020 | 194.00 | 5.40 | 2.86% | 185.20 | 196.00 | 1,281,608 |
| 12 Feb 2020 | 188.60 | -83.40 | -30.66% | 170.00 | 208.00 | 5,141,673 |
| 11 Feb 2020 | 272.00 | 7.00 | 2.64% | 264.00 | 277.50 | 139,283 |
| 10 Feb 2020 | 265.00 | -1.50 | -0.56% | 260.00 | 268.00 | 156,440 |
| 07 Feb 2020 | 266.50 | 7.00 | 2.7% | 258.50 | 271.00 | 264,067 |
| 06 Feb 2020 | 259.50 | 14.50 | 5.92% | 245.50 | 262.00 | 377,534 |
| 05 Feb 2020 | 245.00 | -4.50 | -1.8% | 242.50 | 253.00 | 144,069 |
| 04 Feb 2020 | 249.50 | -1.00 | -0.4% | 248.00 | 258.50 | 66,110 |
| 03 Feb 2020 | 250.50 | -1.00 | -0.4% | 244.50 | 254.50 | 204,653 |
| 31 Jan 2020 | 251.50 | -3.50 | -1.37% | 246.50 | 255.00 | 145,270 |
| 30 Jan 2020 | 255.00 | -7.50 | -2.86% | 255.00 | 262.00 | 102,439 |
| 29 Jan 2020 | 262.50 | 5.50 | 2.14% | 255.50 | 265.00 | 414,814 |
| 28 Jan 2020 | 257.00 | -7.50 | -2.84% | 253.50 | 266.00 | 197,805 |
| 27 Jan 2020 | 264.50 | -2.00 | -0.75% | 259.00 | 272.00 | 630,368 |
| 24 Jan 2020 | 266.50 | -7.50 | -2.74% | 266.50 | 285.00 | 295,144 |
| 23 Jan 2020 | 274.00 | -8.50 | -3.01% | 274.00 | 281.00 | 131,796 |
| 22 Jan 2020 | 282.50 | -10.50 | -3.58% | 279.50 | 293.50 | 256,970 |
| 21 Jan 2020 | 293.00 | 11.00 | 3.9% | 276.00 | 293.50 | 336,915 |
| 20 Jan 2020 | 282.00 | -1.50 | -0.53% | 275.00 | 284.50 | 363,738 |
Scapa Group Plc (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.50 | 277.50 | 170.00 | 191.74 | 1,514,170 | -70.90 | -26.6% |
| 1 Month | 285.50 | 293.50 | 170.00 | 215.99 | 564,762 | -89.90 | -31.49% |
| 3 Months | 232.00 | 295.00 | 170.00 | 233.47 | 445,095 | -36.40 | -15.69% |
| 6 Months | 217.50 | 295.00 | 170.00 | 228.76 | 448,926 | -21.90 | -10.07% |
| 1 Year | 320.00 | 404.00 | 145.00 | 222.36 | 730,316 | -124.40 | -38.88% |
| 3 Years | 365.00 | 521.50 | 145.00 | 326.07 | 524,527 | -169.40 | -46.41% |
| 5 Years | 140.00 | 521.50 | 135.00 | 294.81 | 474,339 | 55.60 | 39.71% |
