PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -0.06% | 318.20p | 318.20p | 319.60p | 318.40p | 307.00p | 307.00p | 26,802 | 09:36:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 291.5 | 28.8 | 15.4 | 20.7 | 491.24 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 318.39999 | +13.80 | +4.53% | 295 | 319.8 | 356,204 |
| 17 Dec 2018 | 304.6 | -9.80 | -3.12% | 298.6 | 328.6 | 251,494 |
| 14 Dec 2018 | 314.39999 | -10.00 | -3.08% | 312.2 | 320 | 388,339 |
| 13 Dec 2018 | 324.39999 | -4.60 | -1.40% | 321.6 | 330 | 1,468,915 |
| 12 Dec 2018 | 329 | -3.20 | -0.96% | 320.6 | 333.2 | 1,169,890 |
| 11 Dec 2018 | 332.2 | -3.00 | -0.89% | 330.8 | 341.4 | 572,889 |
| 10 Dec 2018 | 335.2 | -16.00 | -4.56% | 333.2 | 349.6 | 1,442,971 |
| 07 Dec 2018 | 351.2 | -1.00 | -0.28% | 340 | 359.6 | 361,826 |
| 06 Dec 2018 | 352.2 | -8.60 | -2.38% | 343 | 360.6 | 411,639 |
| 05 Dec 2018 | 360.8 | -9.60 | -2.59% | 357.2 | 371.6 | 285,528 |
| 04 Dec 2018 | 370.4 | +0.60 | +0.16% | 360 | 371.2 | 226,936 |
| 03 Dec 2018 | 369.8 | +15.20 | +4.29% | 352.6 | 374.6 | 429,272 |
| 30 Nov 2018 | 354.6 | +7.60 | +2.19% | 348.4 | 357.6 | 643,484 |
| 29 Nov 2018 | 347 | +6.20 | +1.82% | 340 | 349.2 | 492,429 |
| 28 Nov 2018 | 340.8 | +0.20 | +0.06% | 332 | 345.8 | 326,299 |
| 27 Nov 2018 | 340.6 | +13.80 | +4.22% | 323.2 | 351 | 581,568 |
| 26 Nov 2018 | 326.8 | +13.80 | +4.41% | 310.39999 | 329 | 908,187 |
| 23 Nov 2018 | 313 | -4.80 | -1.51% | 310.6 | 321.2 | 1,386,676 |
| 22 Nov 2018 | 317.8 | +12.80 | +4.20% | 307 | 323.8 | 1,337,456 |
| 21 Nov 2018 | 305 | -10.00 | -3.17% | 295.8 | 337 | 2,644,972 |
| 20 Nov 2018 | 315 | -115.00 | -26.74% | 303 | 420 | 2,208,327 |
| 19 Nov 2018 | 430 | -4.60 | -1.06% | 425.2 | 433.8 | 190,657 |
Scapa Group (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 329 | 333.2 | 295 | 322.8542 | 251k | 1M | 727k | -10.8 | -3.28% |
| 1 Month | 313.2 | 374.6 | 295 | 327.4256 | 227k | 3M | 784k | 5 | 1.60% |
| 3 Months | 473.8 | 473.8 | 295 | 367.8596 | 91k | 3M | 576k | -155.6 | -32.84% |
| 6 Months | 435.6 | 473.8 | 295 | 391.6455 | 51k | 3M | 441k | -117.4 | -26.95% |
| 1 Year | 440.5 | 510 | 295 | 416.1602 | 51k | 3M | 401k | -122.3 | -27.76% |
| 3 Years | 206 | 521.5 | 174.75 | 364.1803 | 13k | 3M | 415k | 112.2 | 54.47% |
| 5 Years | 114 | 521.5 | 107 | 279.8541 | 4k | 6M | 414k | 204.2 | 179.12% |
