| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Scapa Group Plc |
LSE:SCPA |
London |
Ordinary Share |
GB0007281198 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-6.40 |
-5.93% |
101.60 |
100.80 |
101.60 |
105.40 |
98.70 |
102.00 |
572,247 |
15:33:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
311.8 |
14.9 |
5.3 |
19.2 |
162 |
Scapa (SCPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 108.00 | 4.00 | 3.85% | 102.60 | 110.00 | 495,773 |
| 26 Mar 2020 | 104.00 | -9.00 | -7.96% | 98.90 | 117.60 | 666,098 |
| 25 Mar 2020 | 113.00 | 7.40 | 7.01% | 109.40 | 116.20 | 1,717,640 |
| 24 Mar 2020 | 105.60 | 0.60 | 0.57% | 101.60 | 109.20 | 254,554 |
| 23 Mar 2020 | 105.00 | -21.60 | -17.06% | 102.00 | 123.20 | 365,131 |
| 20 Mar 2020 | 126.60 | -3.40 | -2.62% | 123.00 | 132.40 | 249,925 |
| 19 Mar 2020 | 130.00 | -7.80 | -5.66% | 121.40 | 140.00 | 517,845 |
| 18 Mar 2020 | 137.80 | 8.80 | 6.82% | 120.40 | 139.20 | 239,372 |
| 17 Mar 2020 | 129.00 | 8.80 | 7.32% | 110.20 | 130.80 | 559,976 |
| 16 Mar 2020 | 120.20 | 12.60 | 11.71% | 94.40 | 122.00 | 672,234 |
| 13 Mar 2020 | 107.60 | -2.60 | -2.36% | 90.00 | 111.40 | 857,069 |
| 12 Mar 2020 | 110.20 | -17.20 | -13.5% | 108.40 | 125.20 | 279,262 |
| 11 Mar 2020 | 127.40 | -11.60 | -8.35% | 127.00 | 141.80 | 321,872 |
| 10 Mar 2020 | 139.00 | -2.40 | -1.7% | 132.20 | 149.00 | 342,474 |
| 09 Mar 2020 | 141.40 | -14.60 | -9.36% | 130.00 | 150.00 | 987,936 |
| 06 Mar 2020 | 156.00 | -10.00 | -6.02% | 153.00 | 160.20 | 341,479 |
| 05 Mar 2020 | 166.00 | 1.20 | 0.73% | 161.20 | 173.00 | 133,023 |
| 04 Mar 2020 | 164.80 | -11.20 | -6.36% | 163.00 | 173.60 | 416,256 |
| 03 Mar 2020 | 176.00 | 9.60 | 5.77% | 161.00 | 179.20 | 326,378 |
| 02 Mar 2020 | 166.40 | -2.20 | -1.3% | 155.80 | 169.80 | 350,094 |
Scapa Group Plc (SCPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 120.00 | 123.20 | 98.70 | 109.21 | 699,839 | -18.40 | -15.33% |
| 1 Month | 168.20 | 179.20 | 90.00 | 126.61 | 504,720 | -66.60 | -39.6% |
| 3 Months | 245.50 | 295.00 | 90.00 | 189.31 | 510,598 | -143.90 | -58.62% |
| 6 Months | 207.00 | 295.00 | 90.00 | 207.10 | 459,806 | -105.40 | -50.92% |
| 1 Year | 293.00 | 404.00 | 90.00 | 211.68 | 750,193 | -191.40 | -65.32% |
| 3 Years | 358.25 | 521.50 | 90.00 | 317.28 | 515,841 | -256.65 | -71.64% |
| 5 Years | 140.00 | 521.50 | 90.00 | 293.11 | 480,873 | -38.40 | -27.43% |
PLUS1
