Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.91% 436.75p 438.50p 439.75p 443.50p 430.75p 441.00p 252,891 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 37.7 670.86

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017436.75-8.50-1.91%430.74996443.5252,891
13 Dec 2017445.25+2.00+0.45%440.25449154,551
12 Dec 2017443.250.000.00%441.00003449.5310,574
11 Dec 2017443.25-11.75-2.58%434.5456.25644,353
08 Dec 2017454.99996+3.00+0.66%450457.00003126,205
07 Dec 2017452-3.00-0.66%446.24996458.5168,906
06 Dec 2017454.99996-15.75-3.35%454.99996473.75414,243
05 Dec 2017470.75-15.50-3.19%470.75484.25446,048
04 Dec 2017486.25-5.75-1.17%483.25497.75003405,592
01 Dec 20174920.000.00%475507484,055
30 Nov 2017492+15.50+3.25%471.25493405,157
29 Nov 2017476.5-2.75-0.57%476.5485215,407
28 Nov 2017479.24996+3.75+0.79%474.00003484157,298
27 Nov 2017475.5-3.25-0.68%465482280,677
24 Nov 2017478.74996+0.75+0.16%470.99996480281,613
23 Nov 2017478+8.25+1.76%460480179,176
22 Nov 2017469.75-0.50-0.11%464.25003474.75419,310
21 Nov 2017470.25+7.25+1.57%467.5483341,607
20 Nov 2017463+4.25+0.93%453.25463183,802
17 Nov 2017458.75+0.50+0.11%445.43798464.75003372,951
16 Nov 2017458.25+16.25+3.68%439.01321461.75284,125
15 Nov 2017442.00003-7.00-1.56%435453.75432,546
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458.5458.5430.75445.5780126k644k281k-21.75-4.74%
1 Month440.25507430.75467.6780126k644k314k-3.5-0.80%
3 Months424.75507403.5464.5015126k746k353k122.83%
6 Months499507403.5463.9402123k1M330k-62.25-12.47%
1 Year305521.5297416.9277119k3M456k131.7543.20%
3 Years134521.5125289.44264k6M412k302.75225.93%
5 Years62521.561.25210.605509M425k374.75604.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 00:25:24