| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.50p | -1.00% | 445.50p | 444.50p | 445.75p | 449.75p | 444.00p | 449.75p | 24,555 | 09:40:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 279.6 | 21.8 | 11.6 | 38.4 | 678.77 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 450 | -5.00 | -1.10% | 445.5 | 456.50003 | 290,605 |
| 22 Aug 2017 | 454.99996 | +4.75 | +1.05% | 449.75003 | 458.00003 | 239,093 |
| 21 Aug 2017 | 450.25 | -2.75 | -0.61% | 449.25003 | 458.75 | 154,567 |
| 18 Aug 2017 | 453 | -5.00 | -1.09% | 443.75 | 460 | 505,467 |
| 17 Aug 2017 | 458.00003 | +1.25 | +0.27% | 455.49996 | 464.75003 | 209,550 |
| 16 Aug 2017 | 456.75 | -1.25 | -0.27% | 453 | 462 | 240,065 |
| 15 Aug 2017 | 458.00003 | -4.50 | -0.97% | 455.75 | 466 | 182,555 |
| 14 Aug 2017 | 462.5 | -0.75 | -0.16% | 462 | 472.75 | 341,813 |
| 11 Aug 2017 | 463.24996 | -9.25 | -1.96% | 460.75 | 476.5 | 165,617 |
| 10 Aug 2017 | 472.50003 | -1.50 | -0.32% | 469.99996 | 485.5 | 306,072 |
| 09 Aug 2017 | 474.00003 | -1.50 | -0.32% | 465.75003 | 474.5 | 338,544 |
| 08 Aug 2017 | 475.5 | +9.00 | +1.93% | 466.75 | 479 | 122,992 |
| 07 Aug 2017 | 466.5 | +9.00 | +1.97% | 457.00003 | 468 | 463,848 |
| 04 Aug 2017 | 457.50003 | -0.75 | -0.16% | 457.00003 | 463 | 404,817 |
| 03 Aug 2017 | 458.25 | -9.00 | -1.93% | 457.75 | 469 | 385,588 |
| 02 Aug 2017 | 467.25 | -6.50 | -1.37% | 462 | 470.49996 | 157,124 |
| 01 Aug 2017 | 473.75 | -6.00 | -1.25% | 470.99996 | 483 | 142,564 |
| 31 Jul 2017 | 479.74996 | +4.75 | +1.00% | 471.25 | 484.5 | 141,682 |
| 28 Jul 2017 | 475 | -7.50 | -1.55% | 472.00003 | 483.75 | 220,722 |
| 27 Jul 2017 | 482.5 | +10.50 | +2.22% | 476 | 484.5 | 122,580 |
| 26 Jul 2017 | 472.00003 | -8.00 | -1.67% | 471.25 | 482 | 260,083 |
| 25 Jul 2017 | 480 | +11.00 | +2.35% | 466 | 482.75 | 254,721 |
| 24 Jul 2017 | 469 | -5.50 | -1.16% | 464 | 473.75 | 248,177 |
Scapa Group (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 460 | 464.75 | 443.75 | 453.1637 | 155k | 505k | 280k | -14.5 | -3.15% |
| 1 Month | 483 | 485.5 | 443.75 | 462.8132 | 123k | 505k | 257k | -37.5 | -7.76% |
| 3 Months | 491.5 | 521.5 | 443.75 | 482.2664 | 123k | 2M | 373k | -46 | -9.36% |
| 6 Months | 365.5 | 521.5 | 347.5 | 427.4901 | 119k | 3M | 488k | 80 | 21.89% |
| 1 Year | 244.25 | 521.5 | 235.25 | 374.3562 | 117k | 3M | 456k | 201.25 | 82.40% |
| 3 Years | 150 | 521.5 | 120 | 259.6503 | 0 | 6M | 413k | 295.5 | 197.00% |
| 5 Years | 61 | 521.5 | 60.5 | 187.6551 | 0 | 13M | 433k | 384.5 | 630.33% |
