Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group Plc LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.82% 195.60 194.40 196.40 198.00 186.80 190.60 685,548 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 311.8 14.9 5.3 36.9 304

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 2020194.000.400.21%191.00197.80545,134
14 Feb 2020193.60-0.40-0.21%190.80198.00463,152
13 Feb 2020194.005.402.86%185.20196.001,281,608
12 Feb 2020188.60-83.40-30.66%170.00208.005,141,673
11 Feb 2020272.007.002.64%264.00277.50139,283
10 Feb 2020265.00-1.50-0.56%260.00268.00156,440
07 Feb 2020266.507.002.7%258.50271.00264,067
06 Feb 2020259.5014.505.92%245.50262.00377,534
05 Feb 2020245.00-4.50-1.8%242.50253.00144,069
04 Feb 2020249.50-1.00-0.4%248.00258.5066,110
03 Feb 2020250.50-1.00-0.4%244.50254.50204,653
31 Jan 2020251.50-3.50-1.37%246.50255.00145,270
30 Jan 2020255.00-7.50-2.86%255.00262.00102,439
29 Jan 2020262.505.502.14%255.50265.00414,814
28 Jan 2020257.00-7.50-2.84%253.50266.00197,805
27 Jan 2020264.50-2.00-0.75%259.00272.00630,368
24 Jan 2020266.50-7.50-2.74%266.50285.00295,144
23 Jan 2020274.00-8.50-3.01%274.00281.00131,796
22 Jan 2020282.50-10.50-3.58%279.50293.50256,970
21 Jan 2020293.0011.003.9%276.00293.50336,915
20 Jan 2020282.00-1.50-0.53%275.00284.50363,738
Download more Scapa Group Plc Historical Data

Scapa Group Plc (SCPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week266.50277.50170.00191.741,514,170-70.90-26.6%
1 Month285.50293.50170.00215.99564,762-89.90-31.49%
3 Months232.00295.00170.00233.47445,095-36.40-15.69%
6 Months217.50295.00170.00228.76448,926-21.90-10.07%
1 Year320.00404.00145.00222.36730,316-124.40-38.88%
3 Years365.00521.50145.00326.07524,527-169.40-46.41%
5 Years140.00521.50135.00294.81474,33955.6039.71%
Your Recent History
LSE
SCPA
Scapa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 22:23:30