Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group Plc LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 214.50 214.50 215.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 311.8 14.9 5.3 40.5 403

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021214.500.000.0%214.50214.500.00
15 Apr 2021214.500.000.0%214.50214.500.00
14 Apr 2021214.500.000.0%214.50215.0059,886
13 Apr 2021214.50-0.50-0.23%214.50215.00236,396
12 Apr 2021215.000.000.0%214.50215.00843,017
09 Apr 2021215.000.000.0%214.50215.00651,158
08 Apr 2021215.000.000.0%214.00215.002,760,454
07 Apr 2021215.000.000.0%214.50215.00152,360
06 Apr 2021215.000.000.0%214.50215.0010,192,338
01 Apr 2021215.000.500.23%214.50215.002,184,814
31 Mar 2021214.500.500.23%214.50215.009,149,961
30 Mar 2021214.00-0.50-0.23%214.00215.00458,777
29 Mar 2021214.50-0.50-0.23%214.00214.50166,139
26 Mar 2021215.001.000.47%214.00215.00808,423
25 Mar 2021214.000.000.0%214.00214.50120,077
24 Mar 2021214.000.000.0%214.00214.50507,322
23 Mar 2021214.000.000.0%214.00214.50307,084
22 Mar 2021214.000.000.0%214.00214.50121,919
19 Mar 2021214.000.000.0%214.00215.00583,204
18 Mar 2021214.000.000.0%214.00214.5023,467,749
17 Mar 2021214.000.500.23%212.00216.0014,589,214
Download more Scapa Group Plc Historical Data

Scapa Group Plc (SCPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.00215.00214.50214.92447,614-0.50-0.23%
1 Month215.00215.00214.00214.761,723,725-0.50-0.23%
3 Months180.20230.00174.40216.263,161,45434.3019.03%
6 Months134.80230.00117.20208.641,693,70979.7059.12%
1 Year106.40230.0082.70172.741,316,296108.10101.6%
3 Years430.00492.2082.70217.19847,733-215.50-50.12%
5 Years254.75521.5082.70254.74671,072-40.25-15.8%
ADVFN Advertorial
Your Recent History
LSE
SCPA
Scapa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:38:43