| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.50p | -1.91% | 487.75p | 488.50p | 489.75p | - | - | - | 441,585 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 279.6 | 21.8 | 11.6 | 42.0 | 748.73 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 487.75 | -9.50 | -1.91% | 484.5 | 502.49996 | 520,234 |
| 13 Oct 2017 | 497.25003 | -4.75 | -0.95% | 494.5 | 506.00003 | 459,941 |
| 12 Oct 2017 | 501.99996 | +7.25 | +1.47% | 487.49996 | 507 | 746,247 |
| 11 Oct 2017 | 494.74996 | +42.25 | +9.34% | 457.75 | 499.5 | 732,314 |
| 10 Oct 2017 | 452.5 | -3.00 | -0.66% | 445 | 452.5 | 240,370 |
| 09 Oct 2017 | 455.49996 | -20.25 | -4.26% | 450 | 472.00003 | 359,838 |
| 06 Oct 2017 | 475.75 | -10.75 | -2.21% | 473.00003 | 490.00003 | 275,124 |
| 05 Oct 2017 | 486.49996 | +42.75 | +9.63% | 445.25 | 490.00003 | 511,743 |
| 04 Oct 2017 | 443.75 | -5.25 | -1.17% | 437 | 454.99996 | 343,906 |
| 03 Oct 2017 | 449 | +1.75 | +0.39% | 446 | 453.99996 | 309,941 |
| 02 Oct 2017 | 447.24996 | +5.25 | +1.19% | 442.25 | 451 | 213,094 |
| 29 Sep 2017 | 442.00003 | +13.00 | +3.03% | 417 | 447.24996 | 559,021 |
| 28 Sep 2017 | 429 | +10.00 | +2.39% | 405 | 429.75 | 255,054 |
| 27 Sep 2017 | 419 | +0.50 | +0.12% | 411 | 420 | 365,994 |
| 26 Sep 2017 | 418.5 | +6.25 | +1.52% | 405 | 420 | 488,011 |
| 25 Sep 2017 | 412.25 | +4.00 | +0.98% | 403.5 | 418.25 | 272,855 |
| 22 Sep 2017 | 408.25 | -7.25 | -1.74% | 404.75 | 417.75003 | 544,142 |
| 21 Sep 2017 | 415.5 | -7.00 | -1.66% | 410.00003 | 424.75 | 435,654 |
| 20 Sep 2017 | 422.49996 | -6.50 | -1.52% | 421.99996 | 436 | 187,671 |
| 19 Sep 2017 | 429 | +0.25 | +0.06% | 427.25 | 432.5 | 199,812 |
| 18 Sep 2017 | 428.75 | -1.25 | -0.29% | 428.75 | 433.5 | 164,635 |
Scapa Group (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 470 | 507 | 445 | 487.7704 | 240k | 746k | 508k | 17.75 | 3.78% |
| 1 Month | 432 | 507 | 403.5 | 452.7599 | 165k | 746k | 383k | 55.75 | 12.91% |
| 3 Months | 471.5 | 507 | 403.5 | 453.7033 | 123k | 1M | 331k | 16.25 | 3.45% |
| 6 Months | 389.25 | 521.5 | 378.75 | 456.5382 | 123k | 2M | 427k | 98.5 | 25.31% |
| 1 Year | 293.5 | 521.5 | 258.25 | 393.5710 | 119k | 3M | 466k | 194.25 | 66.18% |
| 3 Years | 123.25 | 521.5 | 120 | 270.8659 | 4k | 6M | 421k | 364.5 | 295.74% |
| 5 Years | 66.75 | 521.5 | 61.25 | 201.5706 | 0 | 9M | 420k | 421 | 630.71% |
