Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group Plc LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40 -5.93% 101.60 100.80 101.60 105.40 98.70 102.00 572,247 15:33:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 311.8 14.9 5.3 19.2 162

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020108.004.003.85%102.60110.00495,773
26 Mar 2020104.00-9.00-7.96%98.90117.60666,098
25 Mar 2020113.007.407.01%109.40116.201,717,640
24 Mar 2020105.600.600.57%101.60109.20254,554
23 Mar 2020105.00-21.60-17.06%102.00123.20365,131
20 Mar 2020126.60-3.40-2.62%123.00132.40249,925
19 Mar 2020130.00-7.80-5.66%121.40140.00517,845
18 Mar 2020137.808.806.82%120.40139.20239,372
17 Mar 2020129.008.807.32%110.20130.80559,976
16 Mar 2020120.2012.6011.71%94.40122.00672,234
13 Mar 2020107.60-2.60-2.36%90.00111.40857,069
12 Mar 2020110.20-17.20-13.5%108.40125.20279,262
11 Mar 2020127.40-11.60-8.35%127.00141.80321,872
10 Mar 2020139.00-2.40-1.7%132.20149.00342,474
09 Mar 2020141.40-14.60-9.36%130.00150.00987,936
06 Mar 2020156.00-10.00-6.02%153.00160.20341,479
05 Mar 2020166.001.200.73%161.20173.00133,023
04 Mar 2020164.80-11.20-6.36%163.00173.60416,256
03 Mar 2020176.009.605.77%161.00179.20326,378
02 Mar 2020166.40-2.20-1.3%155.80169.80350,094
Download more Scapa Group Plc Historical Data

Scapa Group Plc (SCPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00123.2098.70109.21699,839-18.40-15.33%
1 Month168.20179.2090.00126.61504,720-66.60-39.6%
3 Months245.50295.0090.00189.31510,598-143.90-58.62%
6 Months207.00295.0090.00207.10459,806-105.40-50.92%
1 Year293.00404.0090.00211.68750,193-191.40-65.32%
3 Years358.25521.5090.00317.28515,841-256.65-71.64%
5 Years140.00521.5090.00293.11480,873-38.40-27.43%
ADVFN Advertorial
Your Recent History
LSE
SCPA
Scapa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 14:48:10