Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.48% 414.00p 416.00p 417.00p 420.80p 401.00p 418.60p 568,861 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 291.5 28.8 15.4 26.9 635.91

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018414-2.00-0.48%401420.8568,861
16 Jul 2018416-6.80-1.61%412.8430323,643
13 Jul 2018422.8+4.20+1.00%408.6431.6193,593
12 Jul 2018418.6+9.80+2.40%401423.6175,020
11 Jul 2018408.8-4.20-1.02%401425311,840
10 Jul 2018413-3.60-0.86%412428219,589
09 Jul 2018416.6+0.20+0.05%412.8425183,241
06 Jul 2018416.4-5.40-1.28%410.2423.4234,768
05 Jul 2018421.8+4.80+1.15%410.6422.8130,184
04 Jul 2018417-5.40-1.28%411.4430285,102
03 Jul 2018422.4-6.00-1.40%415.6433.4271,910
02 Jul 2018428.4-6.40-1.47%422.2436.6340,478
29 Jun 2018434.8+2.20+0.51%425.6437106,028
28 Jun 2018432.6-12.40-2.79%428.2451.8154,473
27 Jun 2018445+4.00+0.91%436.2449.8526,835
26 Jun 2018441+13.00+3.04%430.8441236,690
25 Jun 2018428-3.40-0.79%426442.2212,509
22 Jun 2018431.4-9.20-2.09%431.4439302,973
21 Jun 2018440.6-1.00-0.23%438.8447.8319,642
20 Jun 2018441.6+6.60+1.52%435.6447.2347,213
19 Jun 2018435-7.00-1.58%430.8447362,246
18 Jun 2018442+3.00+0.68%436.6442.6317,785
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424431.6401415.0745175k569k245k-10-2.36%
1 Month440451.8401427.9659106k569k262k-26-5.91%
3 Months407.2492.2401429.5272106k1M419k6.81.67%
6 Months462.4510397446.199462k1M360k-48.4-10.47%
1 Year483510397452.229162k1M337k-69-14.29%
3 Years212521.5174.75333.676613k6M412k20295.28%
5 Years86521.582.5252.82004k6M407k328381.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:12:27