PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +44.20p | +10.08% | 482.60p | 485.80p | 492.00p | 492.20p | 445.80p | 447.80p | 1,377,062 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 279.6 | 21.8 | 11.6 | 41.6 | 741.28 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 438.4 | -1.60 | -0.36% | 434.8 | 448.4 | 213,389 |
| 18 May 2018 | 440 | +10.80 | +2.52% | 428.6 | 443.8 | 363,341 |
| 17 May 2018 | 429.2 | +6.20 | +1.47% | 423 | 433.4 | 244,247 |
| 16 May 2018 | 423 | +7.60 | +1.83% | 411.8 | 428.2 | 208,815 |
| 15 May 2018 | 415.4 | -10.40 | -2.44% | 414.8 | 428.8 | 411,694 |
| 14 May 2018 | 425.8 | 0.00 | 0.00% | 417.4 | 428.4 | 228,823 |
| 11 May 2018 | 425.8 | -4.20 | -0.98% | 419.8 | 433.6 | 282,519 |
| 10 May 2018 | 430 | +13.00 | +3.12% | 418.2 | 431.2 | 596,493 |
| 09 May 2018 | 417 | +2.80 | +0.68% | 415.6 | 423 | 1,090,719 |
| 08 May 2018 | 414.2 | +7.20 | +1.77% | 412.4 | 420 | 688,097 |
| 04 May 2018 | 407 | -15.00 | -3.55% | 403 | 414.2 | 521,421 |
| 03 May 2018 | 422 | 0.00 | 0.00% | 422 | 422 | 0 |
| 02 May 2018 | 422 | +1.20 | +0.29% | 417.8 | 430.2 | 407,683 |
| 01 May 2018 | 420.8 | -15.60 | -3.57% | 414.8 | 438 | 639,664 |
| 30 Apr 2018 | 436.4 | +13.00 | +3.07% | 420 | 444.8 | 462,379 |
| 27 Apr 2018 | 423.4 | -4.60 | -1.07% | 416 | 431 | 383,062 |
| 26 Apr 2018 | 428 | +16.20 | +3.93% | 405 | 438 | 958,423 |
| 25 Apr 2018 | 411.8 | +3.40 | +0.83% | 404 | 412.8 | 362,240 |
| 24 Apr 2018 | 408.4 | +4.40 | +1.09% | 402 | 410.4 | 228,332 |
| 23 Apr 2018 | 404 | +3.00 | +0.75% | 400.4 | 407.2 | 223,511 |
Scapa Group (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 428 | 492.2 | 411.8 | 428.4447 | 209k | 1M | 288k | 54.6 | 12.76% |
| 1 Month | 407.2 | 492.2 | 402 | 420.9645 | 209k | 1M | 469k | 75.4 | 18.52% |
| 3 Months | 476.2 | 510 | 397 | 441.3751 | 115k | 1M | 371k | 6.4 | 1.34% |
| 6 Months | 469.5 | 510 | 397 | 453.4769 | 62k | 1M | 322k | 13.1 | 2.79% |
| 1 Year | 435 | 521.5 | 397 | 463.0076 | 62k | 2M | 359k | 47.6 | 10.94% |
| 3 Years | 170.25 | 521.5 | 170.25 | 321.3633 | 13k | 6M | 415k | 312.35 | 183.47% |
| 5 Years | 78.75 | 521.5 | 76 | 241.8001 | 4k | 6M | 409k | 403.85 | 512.83% |
