| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Scapa Group Plc |
LSE:SCPA |
London |
Ordinary Share |
GB0007281198 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
214.50 |
214.50 |
215.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
311.8 |
14.9 |
5.3 |
40.5 |
403 |
Scapa (SCPA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 15 Apr 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 214.50 | 0.00 |
| 14 Apr 2021 | 214.50 | 0.00 | 0.0% | 214.50 | 215.00 | 59,886 |
| 13 Apr 2021 | 214.50 | -0.50 | -0.23% | 214.50 | 215.00 | 236,396 |
| 12 Apr 2021 | 215.00 | 0.00 | 0.0% | 214.50 | 215.00 | 843,017 |
| 09 Apr 2021 | 215.00 | 0.00 | 0.0% | 214.50 | 215.00 | 651,158 |
| 08 Apr 2021 | 215.00 | 0.00 | 0.0% | 214.00 | 215.00 | 2,760,454 |
| 07 Apr 2021 | 215.00 | 0.00 | 0.0% | 214.50 | 215.00 | 152,360 |
| 06 Apr 2021 | 215.00 | 0.00 | 0.0% | 214.50 | 215.00 | 10,192,338 |
| 01 Apr 2021 | 215.00 | 0.50 | 0.23% | 214.50 | 215.00 | 2,184,814 |
| 31 Mar 2021 | 214.50 | 0.50 | 0.23% | 214.50 | 215.00 | 9,149,961 |
| 30 Mar 2021 | 214.00 | -0.50 | -0.23% | 214.00 | 215.00 | 458,777 |
| 29 Mar 2021 | 214.50 | -0.50 | -0.23% | 214.00 | 214.50 | 166,139 |
| 26 Mar 2021 | 215.00 | 1.00 | 0.47% | 214.00 | 215.00 | 808,423 |
| 25 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 214.50 | 120,077 |
| 24 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 214.50 | 507,322 |
| 23 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 214.50 | 307,084 |
| 22 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 214.50 | 121,919 |
| 19 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 215.00 | 583,204 |
| 18 Mar 2021 | 214.00 | 0.00 | 0.0% | 214.00 | 214.50 | 23,467,749 |
| 17 Mar 2021 | 214.00 | 0.50 | 0.23% | 212.00 | 216.00 | 14,589,214 |
Scapa Group Plc (SCPA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 215.00 | 215.00 | 214.50 | 214.92 | 447,614 | -0.50 | -0.23% |
| 1 Month | 215.00 | 215.00 | 214.00 | 214.76 | 1,723,725 | -0.50 | -0.23% |
| 3 Months | 180.20 | 230.00 | 174.40 | 216.26 | 3,161,454 | 34.30 | 19.03% |
| 6 Months | 134.80 | 230.00 | 117.20 | 208.64 | 1,693,709 | 79.70 | 59.12% |
| 1 Year | 106.40 | 230.00 | 82.70 | 172.74 | 1,316,296 | 108.10 | 101.6% |
| 3 Years | 430.00 | 492.20 | 82.70 | 217.19 | 847,733 | -215.50 | -50.12% |
| 5 Years | 254.75 | 521.50 | 82.70 | 254.74 | 671,072 | -40.25 | -15.8% |
PLUS1
