PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.20p | -1.52% | 466.20p | 465.40p | 466.40p | 473.00p | 462.20p | 466.00p | 314,523 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 291.5 | 28.8 | 15.4 | 30.3 | 716.52 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Sep 2018 | 466.2 | -7.20 | -1.52% | 462.2 | 473 | 314,523 |
| 21 Sep 2018 | 473.4 | +14.60 | +3.18% | 454.8 | 473.4 | 328,706 |
| 20 Sep 2018 | 458.8 | +3.20 | +0.70% | 453.4 | 460.4 | 1,020,185 |
| 19 Sep 2018 | 455.6 | +15.20 | +3.45% | 445.4 | 458 | 192,746 |
| 18 Sep 2018 | 440.4 | +5.20 | +1.19% | 430 | 445.8 | 338,875 |
| 17 Sep 2018 | 435.2 | -2.40 | -0.55% | 431.2 | 437.4 | 129,136 |
| 14 Sep 2018 | 437.6 | +4.00 | +0.92% | 432 | 440.6 | 361,935 |
| 13 Sep 2018 | 433.6 | +23.80 | +5.81% | 407.8 | 448.6 | 946,263 |
| 12 Sep 2018 | 409.8 | +4.40 | +1.09% | 402.8 | 410.8 | 176,402 |
| 11 Sep 2018 | 405.4 | -2.40 | -0.59% | 403.8 | 406.4 | 213,442 |
| 10 Sep 2018 | 407.8 | -6.20 | -1.50% | 405.2 | 412 | 1,304,478 |
| 07 Sep 2018 | 414 | -4.00 | -0.96% | 409.8 | 416.4 | 122,098 |
| 06 Sep 2018 | 418 | -2.00 | -0.48% | 414.6 | 426.2 | 296,036 |
| 05 Sep 2018 | 420 | +3.00 | +0.72% | 416.4 | 427.2 | 290,391 |
| 04 Sep 2018 | 417 | -7.40 | -1.74% | 414.8 | 424.4 | 88,682 |
| 03 Sep 2018 | 424.4 | -3.40 | -0.79% | 419.2 | 431 | 164,390 |
| 31 Aug 2018 | 427.8 | -2.40 | -0.56% | 424.8 | 434 | 543,395 |
| 30 Aug 2018 | 430.2 | -4.80 | -1.10% | 425.4 | 438 | 183,141 |
| 29 Aug 2018 | 435 | 0.00 | 0.00% | 430.4 | 445 | 183,780 |
| 28 Aug 2018 | 435 | +4.60 | +1.07% | 429 | 435 | 456,113 |
Scapa Group (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 435.8 | 473.4 | 430 | 456.2619 | 129k | 1M | 402k | 30.4 | 6.98% |
| 1 Month | 430 | 473.4 | 402.8 | 431.7327 | 89k | 1M | 386k | 36.2 | 8.42% |
| 3 Months | 423.6 | 473.4 | 401 | 426.4527 | 51k | 2M | 334k | 42.6 | 10.06% |
| 6 Months | 485 | 510 | 397 | 430.2111 | 51k | 2M | 389k | -18.8 | -3.88% |
| 1 Year | 403.5 | 510 | 397 | 447.3391 | 51k | 2M | 346k | 62.7 | 15.54% |
| 3 Years | 192 | 521.5 | 174.75 | 343.2356 | 13k | 6M | 421k | 274.2 | 142.81% |
| 5 Years | 91 | 521.5 | 83 | 265.2273 | 4k | 6M | 405k | 375.2 | 412.31% |
