Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.91% 487.75p 488.50p 489.75p - - - 441,585 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 42.0 748.73

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017487.75-9.50-1.91%484.5502.49996520,234
13 Oct 2017497.25003-4.75-0.95%494.5506.00003459,941
12 Oct 2017501.99996+7.25+1.47%487.49996507746,247
11 Oct 2017494.74996+42.25+9.34%457.75499.5732,314
10 Oct 2017452.5-3.00-0.66%445452.5240,370
09 Oct 2017455.49996-20.25-4.26%450472.00003359,838
06 Oct 2017475.75-10.75-2.21%473.00003490.00003275,124
05 Oct 2017486.49996+42.75+9.63%445.25490.00003511,743
04 Oct 2017443.75-5.25-1.17%437454.99996343,906
03 Oct 2017449+1.75+0.39%446453.99996309,941
02 Oct 2017447.24996+5.25+1.19%442.25451213,094
29 Sep 2017442.00003+13.00+3.03%417447.24996559,021
28 Sep 2017429+10.00+2.39%405429.75255,054
27 Sep 2017419+0.50+0.12%411420365,994
26 Sep 2017418.5+6.25+1.52%405420488,011
25 Sep 2017412.25+4.00+0.98%403.5418.25272,855
22 Sep 2017408.25-7.25-1.74%404.75417.75003544,142
21 Sep 2017415.5-7.00-1.66%410.00003424.75435,654
20 Sep 2017422.49996-6.50-1.52%421.99996436187,671
19 Sep 2017429+0.25+0.06%427.25432.5199,812
18 Sep 2017428.75-1.25-0.29%428.75433.5164,635
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470507445487.7704240k746k508k17.753.78%
1 Month432507403.5452.7599165k746k383k55.7512.91%
3 Months471.5507403.5453.7033123k1M331k16.253.45%
6 Months389.25521.5378.75456.5382123k2M427k98.525.31%
1 Year293.5521.5258.25393.5710119k3M466k194.2566.18%
3 Years123.25521.5120270.86594k6M421k364.5295.74%
5 Years66.75521.561.25201.570609M420k421630.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:07:22