PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scapa Group | LSE:SCPA | London | Ordinary Share | GB0007281198 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.48% | 414.00p | 416.00p | 417.00p | 420.80p | 401.00p | 418.60p | 568,861 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 291.5 | 28.8 | 15.4 | 26.9 | 635.91 |
Scapa (SCPA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 414 | -2.00 | -0.48% | 401 | 420.8 | 568,861 |
| 16 Jul 2018 | 416 | -6.80 | -1.61% | 412.8 | 430 | 323,643 |
| 13 Jul 2018 | 422.8 | +4.20 | +1.00% | 408.6 | 431.6 | 193,593 |
| 12 Jul 2018 | 418.6 | +9.80 | +2.40% | 401 | 423.6 | 175,020 |
| 11 Jul 2018 | 408.8 | -4.20 | -1.02% | 401 | 425 | 311,840 |
| 10 Jul 2018 | 413 | -3.60 | -0.86% | 412 | 428 | 219,589 |
| 09 Jul 2018 | 416.6 | +0.20 | +0.05% | 412.8 | 425 | 183,241 |
| 06 Jul 2018 | 416.4 | -5.40 | -1.28% | 410.2 | 423.4 | 234,768 |
| 05 Jul 2018 | 421.8 | +4.80 | +1.15% | 410.6 | 422.8 | 130,184 |
| 04 Jul 2018 | 417 | -5.40 | -1.28% | 411.4 | 430 | 285,102 |
| 03 Jul 2018 | 422.4 | -6.00 | -1.40% | 415.6 | 433.4 | 271,910 |
| 02 Jul 2018 | 428.4 | -6.40 | -1.47% | 422.2 | 436.6 | 340,478 |
| 29 Jun 2018 | 434.8 | +2.20 | +0.51% | 425.6 | 437 | 106,028 |
| 28 Jun 2018 | 432.6 | -12.40 | -2.79% | 428.2 | 451.8 | 154,473 |
| 27 Jun 2018 | 445 | +4.00 | +0.91% | 436.2 | 449.8 | 526,835 |
| 26 Jun 2018 | 441 | +13.00 | +3.04% | 430.8 | 441 | 236,690 |
| 25 Jun 2018 | 428 | -3.40 | -0.79% | 426 | 442.2 | 212,509 |
| 22 Jun 2018 | 431.4 | -9.20 | -2.09% | 431.4 | 439 | 302,973 |
| 21 Jun 2018 | 440.6 | -1.00 | -0.23% | 438.8 | 447.8 | 319,642 |
| 20 Jun 2018 | 441.6 | +6.60 | +1.52% | 435.6 | 447.2 | 347,213 |
| 19 Jun 2018 | 435 | -7.00 | -1.58% | 430.8 | 447 | 362,246 |
| 18 Jun 2018 | 442 | +3.00 | +0.68% | 436.6 | 442.6 | 317,785 |
Scapa Group (SCPA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 424 | 431.6 | 401 | 415.0745 | 175k | 569k | 245k | -10 | -2.36% |
| 1 Month | 440 | 451.8 | 401 | 427.9659 | 106k | 569k | 262k | -26 | -5.91% |
| 3 Months | 407.2 | 492.2 | 401 | 429.5272 | 106k | 1M | 419k | 6.8 | 1.67% |
| 6 Months | 462.4 | 510 | 397 | 446.1994 | 62k | 1M | 360k | -48.4 | -10.47% |
| 1 Year | 483 | 510 | 397 | 452.2291 | 62k | 1M | 337k | -69 | -14.29% |
| 3 Years | 212 | 521.5 | 174.75 | 333.6766 | 13k | 6M | 412k | 202 | 95.28% |
| 5 Years | 86 | 521.5 | 82.5 | 252.8200 | 4k | 6M | 407k | 328 | 381.40% |
