Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.20p +10.08% 482.60p 485.80p 492.00p 492.20p 445.80p 447.80p 1,377,062 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 279.6 21.8 11.6 41.6 741.28

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018438.4-1.60-0.36%434.8448.4213,389
18 May 2018440+10.80+2.52%428.6443.8363,341
17 May 2018429.2+6.20+1.47%423433.4244,247
16 May 2018423+7.60+1.83%411.8428.2208,815
15 May 2018415.4-10.40-2.44%414.8428.8411,694
14 May 2018425.80.000.00%417.4428.4228,823
11 May 2018425.8-4.20-0.98%419.8433.6282,519
10 May 2018430+13.00+3.12%418.2431.2596,493
09 May 2018417+2.80+0.68%415.64231,090,719
08 May 2018414.2+7.20+1.77%412.4420688,097
04 May 2018407-15.00-3.55%403414.2521,421
03 May 20184220.000.00%4224220
02 May 2018422+1.20+0.29%417.8430.2407,683
01 May 2018420.8-15.60-3.57%414.8438639,664
30 Apr 2018436.4+13.00+3.07%420444.8462,379
27 Apr 2018423.4-4.60-1.07%416431383,062
26 Apr 2018428+16.20+3.93%405438958,423
25 Apr 2018411.8+3.40+0.83%404412.8362,240
24 Apr 2018408.4+4.40+1.09%402410.4228,332
23 Apr 2018404+3.00+0.75%400.4407.2223,511
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428492.2411.8428.4447209k1M288k54.612.76%
1 Month407.2492.2402420.9645209k1M469k75.418.52%
3 Months476.2510397441.3751115k1M371k6.41.34%
6 Months469.5510397453.476962k1M322k13.12.79%
1 Year435521.5397463.007662k2M359k47.610.94%
3 Years170.25521.5170.25321.363313k6M415k312.35183.47%
5 Years78.75521.576241.80014k6M409k403.85512.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:28:39