Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scapa Group LSE:SCPA London Ordinary Share GB0007281198 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 318.20p 318.20p 319.60p 318.40p 307.00p 307.00p 26,802 09:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 291.5 28.8 15.4 20.7 491.24

Scapa (SCPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018318.39999+13.80+4.53%295319.8356,204
17 Dec 2018304.6-9.80-3.12%298.6328.6251,494
14 Dec 2018314.39999-10.00-3.08%312.2320388,339
13 Dec 2018324.39999-4.60-1.40%321.63301,468,915
12 Dec 2018329-3.20-0.96%320.6333.21,169,890
11 Dec 2018332.2-3.00-0.89%330.8341.4572,889
10 Dec 2018335.2-16.00-4.56%333.2349.61,442,971
07 Dec 2018351.2-1.00-0.28%340359.6361,826
06 Dec 2018352.2-8.60-2.38%343360.6411,639
05 Dec 2018360.8-9.60-2.59%357.2371.6285,528
04 Dec 2018370.4+0.60+0.16%360371.2226,936
03 Dec 2018369.8+15.20+4.29%352.6374.6429,272
30 Nov 2018354.6+7.60+2.19%348.4357.6643,484
29 Nov 2018347+6.20+1.82%340349.2492,429
28 Nov 2018340.8+0.20+0.06%332345.8326,299
27 Nov 2018340.6+13.80+4.22%323.2351581,568
26 Nov 2018326.8+13.80+4.41%310.39999329908,187
23 Nov 2018313-4.80-1.51%310.6321.21,386,676
22 Nov 2018317.8+12.80+4.20%307323.81,337,456
21 Nov 2018305-10.00-3.17%295.83372,644,972
20 Nov 2018315-115.00-26.74%3034202,208,327
19 Nov 2018430-4.60-1.06%425.2433.8190,657
Download more Scapa Group Historical Data

Scapa Group (SCPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329333.2295322.8542251k1M727k-10.8-3.28%
1 Month313.2374.6295327.4256227k3M784k51.60%
3 Months473.8473.8295367.859691k3M576k-155.6-32.84%
6 Months435.6473.8295391.645551k3M441k-117.4-26.95%
1 Year440.5510295416.160251k3M401k-122.3-27.76%
3 Years206521.5174.75364.180313k3M415k112.254.47%
5 Years114521.5107279.85414k6M414k204.2179.12%
Your Recent History
LSE
SCPA
Scapa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:52:55