Share Name Share Symbol Market Type Share ISIN Share Description
Scanship Holdin LSE:0QTW London Ordinary Share NO0010708068 SCANSHIP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.81 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scanship Holdin (0QTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.8099999-0.16-4.03%3.80999993.80999990
18 Jan 20183.97+0.06+1.53%3.973.970
17 Jan 20183.91-0.13-3.22%3.913.910
16 Jan 20184.0399999-0.08-1.94%4.03999994.03999990
15 Jan 20184.1199998+0.03+0.73%4.11999984.11999980
12 Jan 20184.0900001+0.08+2.00%4.09000014.09000010
11 Jan 20184.01000020.000.00%4.01000024.01000020
10 Jan 20184.0100002-0.04-0.99%4.01000024.01000020
09 Jan 20184.0500001-0.19-4.48%4.05000014.05000010
08 Jan 20184.23999970.000.00%4.23999974.23999970
05 Jan 20184.2399997+0.05+1.19%4.23999974.23999970
04 Jan 20184.19-0.06-1.41%4.194.190
03 Jan 20184.250.000.00%4.254.250
02 Jan 20184.25+0.27+6.78%4.254.250
29 Dec 20173.980.000.00%3.983.980
28 Dec 20173.980.000.00%3.983.980
27 Dec 20173.98+0.10+2.58%3.983.980
22 Dec 20173.88000010.000.00%3.88000013.88000010
Download more Scanship Holdin Historical Data

Scanship Holdin (0QTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.124.123.810.0000000-0.31-7.52%
1 Month3.984.253.810.0000000-0.17-4.27%
3 Months4.054.253.814.0500024k741-0.24-5.93%
6 Months4.054.253.814.0500024k741-0.24-5.93%
1 Year4.054.253.814.0500024k741-0.24-5.93%
3 Years4.054.253.814.0500024k741-0.24-5.93%
5 Years4.054.253.814.0500024k741-0.24-5.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 20:10:30