Share Name Share Symbol Market Type Share ISIN Share Description
Scanship Holdin LSE:0QTW London Ordinary Share NO0010708068 SCANSHIP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.91 NOK0.00 NOK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scanship Holdin (0QTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20183.910.000.00%3.913.910
13 Aug 20183.910.000.00%3.913.910
10 Aug 20183.910.000.00%3.913.910
09 Aug 20183.910.000.00%3.913.910
08 Aug 20183.910.000.00%3.913.910
07 Aug 20183.910.000.00%3.913.910
06 Aug 20183.910.000.00%3.913.910
03 Aug 20183.910.000.00%3.913.910
02 Aug 20183.910.000.00%3.913.910
01 Aug 20183.910.000.00%3.913.910
31 Jul 20183.910.000.00%3.913.910
30 Jul 20183.910.000.00%3.913.910
27 Jul 20183.910.000.00%3.913.910
26 Jul 20183.910.000.00%3.913.910
25 Jul 20183.910.000.00%3.913.910
24 Jul 20183.910.000.00%3.913.910
23 Jul 20183.910.000.00%3.913.910
20 Jul 20183.910.000.00%3.913.910
19 Jul 20183.910.000.00%3.913.910
18 Jul 20183.910.000.00%3.913.910
17 Jul 20183.910.000.00%3.913.910
16 Jul 20183.910.000.00%3.913.910
Download more Scanship Holdin Historical Data

Scanship Holdin (0QTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4.054.054.054.050024k24k24k-0.14-3.46%
3 Years4.054.054.054.050024k24k24k-0.14-3.46%
5 Years4.054.054.054.050024k24k24k-0.14-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:05:11