Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scanship Holdin LSE:0QTW London Ordinary Share NO0010708068 SCANSHIP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.91 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scanship Holdin (0QTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193.910.000.00%3.913.9197,674
15 Jan 20193.910.000.00%3.913.915,000
14 Jan 20193.910.000.00%3.913.9145,525
11 Jan 20193.910.000.00%3.913.910
10 Jan 20193.910.000.00%3.913.910
09 Jan 20193.910.000.00%3.913.9143,514
08 Jan 20193.910.000.00%3.913.910
07 Jan 20193.910.000.00%3.913.910
04 Jan 20193.910.000.00%3.913.910
03 Jan 20193.910.000.00%3.913.916,819
02 Jan 20193.910.000.00%3.913.9136,965
31 Dec 20183.910.000.00%3.913.910
28 Dec 20183.910.000.00%3.913.9145,000
27 Dec 20183.910.000.00%3.913.910
24 Dec 20183.910.000.00%3.913.910
21 Dec 20183.910.000.00%3.913.910
20 Dec 20183.910.000.00%3.913.910
19 Dec 20183.910.000.00%3.913.910
18 Dec 20183.910.000.00%3.913.911,702
17 Dec 20183.910.000.00%3.913.910
Download more Scanship Holdin Historical Data

Scanship Holdin (0QTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QTW
Scanship H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:40:36