Share Name Share Symbol Market Type Share ISIN Share Description
Scanship Holdin LSE:0QTW London Ordinary Share NO0010708068 SCANSHIP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.91 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scanship Holdin (0QTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20183.910.000.00%3.913.910
17 Oct 20183.910.000.00%3.913.910
16 Oct 20183.910.000.00%3.913.910
15 Oct 20183.910.000.00%3.913.910
12 Oct 20183.910.000.00%3.913.910
11 Oct 20183.910.000.00%3.913.910
10 Oct 20183.910.000.00%3.913.9142,511
09 Oct 20183.910.000.00%3.913.910
08 Oct 20183.910.000.00%3.913.910
05 Oct 20183.910.000.00%3.913.910
04 Oct 20183.910.000.00%3.913.9149,609
03 Oct 20183.910.000.00%3.913.910
02 Oct 20183.910.000.00%3.913.910
01 Oct 20183.910.000.00%3.913.91510
28 Sep 20183.910.000.00%3.913.918,005
27 Sep 20183.910.000.00%3.913.910
26 Sep 20183.910.000.00%3.913.9168,704
25 Sep 20183.910.000.00%3.913.91200,361
24 Sep 20183.910.000.00%3.913.91168,329
21 Sep 20183.910.000.00%3.913.910
20 Sep 20183.910.000.00%3.913.917,279
19 Sep 20183.910.000.00%3.913.9128,042
Download more Scanship Holdin Historical Data

Scanship Holdin (0QTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.913.913.913.9100510200k61k0-
3 Months3.913.913.913.9100510200k59k0-
6 Months3.913.913.913.9100510200k59k0-
1 Year4.054.053.913.9134510200k57k-0.14-3.46%
3 Years4.054.053.913.9134510200k57k-0.14-3.46%
5 Years4.054.053.913.9134510200k57k-0.14-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 04:16:24