Share Name Share Symbol Market Type Share ISIN Share Description
Scanship Holdin LSE:0QTW London Ordinary Share NO0010708068 SCANSHIP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.91 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scanship Holdin (0QTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.910.000.00%3.913.910
17 May 20183.910.000.00%3.913.910
16 May 20183.91-0.01-0.26%3.913.910
15 May 20183.92-0.07-1.75%3.923.920
14 May 20183.990.000.00%3.993.990
11 May 20183.990.000.00%3.993.990
10 May 20183.99+0.05+1.27%3.993.990
09 May 20183.94+0.02+0.51%3.943.940
08 May 20183.92+0.02+0.51%3.923.920
04 May 20183.9-0.09-2.26%3.93.90
03 May 20183.99+0.06+1.53%3.993.990
02 May 20183.930.000.00%3.933.930
01 May 20183.93+0.01+0.26%3.933.930
30 Apr 20183.920.000.00%3.923.920
27 Apr 20183.92-0.01-0.25%3.923.920
26 Apr 20183.93-0.03-0.76%3.933.930
25 Apr 20183.96+0.06+1.54%3.963.960
24 Apr 20183.90.000.00%3.93.90
23 Apr 20183.90.000.00%3.93.90
Download more Scanship Holdin Historical Data

Scanship Holdin (0QTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.054.054.054.050024k24k24k-0.14-3.46%
1 Year4.054.054.054.050024k24k24k-0.14-3.46%
3 Years4.054.054.054.050024k24k24k-0.14-3.46%
5 Years4.054.054.054.050024k24k24k-0.14-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 04:44:29