ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,762.32
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scandi Standard Ab (publ) (0QVR)

  7. Scandi Standard Ab (publ) (0QVR) Historical

0QVR Scandi Standard Ab (publ)

60.10
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard Ab (publ) LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.10
High Price Low Price Open Price Shares Traded Last Trade
1,254 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Broiler,fryer,roaster Chickn 13.05B 269M 4.0720 14.76 3.97B

Scandi Standard Ab (publ) (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202460.100.000.00%60.1060.101,254
18 Apr 202460.100.000.00%60.1060.100.00
17 Apr 202460.100.000.00%60.1060.10105
16 Apr 202460.100.000.00%60.1060.104
15 Apr 202460.100.000.00%60.1060.10196
12 Apr 202460.100.000.00%60.1060.1076
11 Apr 202460.100.000.00%60.1060.100.00
10 Apr 202460.100.000.00%60.1060.100.00
09 Apr 202460.100.000.00%60.1060.102,249
08 Apr 202460.100.000.00%60.1060.101,095
05 Apr 202460.100.000.00%60.1060.10691
04 Apr 202460.100.000.00%60.1060.1016
03 Apr 202460.100.000.00%60.1060.100.00
02 Apr 202460.100.000.00%60.1060.10766
28 Mar 202460.100.000.00%60.1060.10118
27 Mar 202460.100.000.00%60.1060.10441
26 Mar 202460.100.000.00%60.1060.101,392
25 Mar 202460.100.000.00%60.1060.1093
22 Mar 202460.100.000.00%60.1060.10246
21 Mar 202460.100.000.00%60.1060.101,057
20 Mar 202460.100.000.00%60.1060.101,000
Download more Scandi Standard Ab (publ) Historical Data

Scandi Standard Ab (publ) (0QVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1060.1060.1060.10950.000.00%
1 Month60.1060.1060.1060.105350.000.00%
3 Months60.1060.1060.1060.101,2980.000.00%
6 Months60.1060.1060.1060.102,6500.000.00%
1 Year60.1060.1060.1060.103,6390.000.00%
3 Years60.1060.1060.1060.108,6450.000.00%
5 Years60.1060.1060.1060.107,1040.000.00%

Your Recent History

LSE
0QVR
Scandi Standard Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved