Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK60.10 SEK0.00 SEK0.00 - - - 606 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scandi Standard (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201960.10.000.00%60.160.1606
14 Jan 201960.10.000.00%60.160.182
11 Jan 201960.10.000.00%60.160.196,006
10 Jan 201960.10.000.00%60.160.1524
09 Jan 201960.10.000.00%60.160.11,463
08 Jan 201960.10.000.00%60.160.1697
07 Jan 201960.10.000.00%60.160.11,174
04 Jan 201960.10.000.00%60.160.1703
03 Jan 201960.10.000.00%60.160.11,494
02 Jan 201960.10.000.00%60.160.14,103
31 Dec 201860.10.000.00%60.160.10
28 Dec 201860.10.000.00%60.160.13,150
27 Dec 201860.10.000.00%60.160.11,890
24 Dec 201860.10.000.00%60.160.10
21 Dec 201860.10.000.00%60.160.112,983
20 Dec 201860.10.000.00%60.160.15,953
19 Dec 201860.10.000.00%60.160.15,746
18 Dec 201860.10.000.00%60.160.12,999
17 Dec 201860.10.000.00%60.160.11,583
Download more Scandi Standard Historical Data

Scandi Standard (0QVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QVR
Scandi Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:28:50