Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK60.10 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scandi Standard (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201860.10.000.00%60.160.1902
15 Aug 201860.10.000.00%60.160.10
14 Aug 201860.10.000.00%60.160.10
13 Aug 201860.10.000.00%60.160.10
10 Aug 201860.10.000.00%60.160.10
09 Aug 201860.10.000.00%60.160.10
08 Aug 201860.10.000.00%60.160.10
07 Aug 201860.10.000.00%60.160.10
06 Aug 201860.10.000.00%60.160.175
03 Aug 201860.10.000.00%60.160.116,878
02 Aug 201860.10.000.00%60.160.10
01 Aug 201860.10.000.00%60.160.120,279
31 Jul 201860.10.000.00%60.160.1110
30 Jul 201860.10.000.00%60.160.1150
27 Jul 201860.10.000.00%60.160.1190
26 Jul 201860.10.000.00%60.160.10
25 Jul 201860.10.000.00%60.160.10
24 Jul 201860.10.000.00%60.160.10
23 Jul 201860.10.000.00%60.160.1216
20 Jul 201860.10.000.00%60.160.1281
19 Jul 201860.10.000.00%60.160.10
18 Jul 201860.10.000.00%60.160.110
17 Jul 201860.10.000.00%60.160.139
Download more Scandi Standard Historical Data

Scandi Standard (0QVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.160.160.160.10009029029020-
1 Month60.160.160.160.10007520k4k0-
3 Months60.160.160.160.10001020k2k0-
6 Months64.266.956.959.2291130k2k-4.1-6.39%
1 Year62.566.956.960.6388151k3k-2.4-3.84%
3 Years066.9050.5324151k2k--
5 Years066.9050.5324151k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 22:39:14