Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK60.10 SEK0.00 SEK0.00 - - - 1,861 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scandi Standard (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201860.10.000.00%60.160.160
16 Oct 201860.10.000.00%60.160.10
15 Oct 201860.10.000.00%60.160.13,779
12 Oct 201860.10.000.00%60.160.10
11 Oct 201860.10.000.00%60.160.131
10 Oct 201860.10.000.00%60.160.1583,792
09 Oct 201860.10.000.00%60.160.10
08 Oct 201860.10.000.00%60.160.10
05 Oct 201860.10.000.00%60.160.123
04 Oct 201860.10.000.00%60.160.1132
03 Oct 201860.10.000.00%60.160.12,334
02 Oct 201860.10.000.00%60.160.1970
01 Oct 201860.10.000.00%60.160.10
28 Sep 201860.10.000.00%60.160.16,724
27 Sep 201860.10.000.00%60.160.11,026
26 Sep 201860.10.000.00%60.160.11,949
25 Sep 201860.10.000.00%60.160.10
24 Sep 201860.10.000.00%60.160.1425
21 Sep 201860.10.000.00%60.160.10
20 Sep 201860.10.000.00%60.160.10
19 Sep 201860.10.000.00%60.160.17,732
18 Sep 201860.10.000.00%60.160.1280
Download more Scandi Standard Historical Data

Scandi Standard (0QVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.160.160.160.1000314k1k0-
1 Month60.160.160.160.100023584k46k0-
3 Months60.160.160.160.100023584k22k0-
6 Months59.460.157.559.983810584k11k0.71.18%
1 Year62.566.956.960.23771584k8k-2.4-3.84%
3 Years066.9057.30241584k6k--
5 Years066.9057.30241584k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 19:53:19