Share Name Share Symbol Market Type Share ISIN Share Description
Scandi Standard LSE:0QVR London Ordinary Share SE0005999760 SCANDI STANDARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.10 -0.15% SEK64.80 SEK0.00 SEK0.00 - - - 2,100 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scandi Standard (0QVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201864.900001-1.90-2.84%64.90000164.900001206
12 Jan 201866.800003+1.10+1.67%66.80000366.800003165
11 Jan 201865.699996+1.20+1.86%65.69999665.699996557
10 Jan 201864.5-0.40-0.62%64.564.550
09 Jan 201864.900001+0.90+1.41%64.90000164.90000127
08 Jan 2018640.000.00%6464167
05 Jan 201864+0.50+0.79%64640
04 Jan 201863.50.000.00%63.563.5694
03 Jan 201863.50.000.00%63.563.5202
02 Jan 201863.5-0.25-0.39%63.563.551,132
29 Dec 201763.750.000.00%63.7563.750
28 Dec 201763.750.000.00%63.7563.753,877
27 Dec 201763.75+1.00+1.59%63.7563.750
22 Dec 201762.7499960.000.00%62.74999662.7499960
21 Dec 201762.749996-1.00-1.57%62.74999662.7499960
20 Dec 201763.750.000.00%63.7563.75199
19 Dec 201763.750.000.00%63.7563.75162
18 Dec 201763.750.000.00%63.7563.7545
Download more Scandi Standard Historical Data

Scandi Standard (0QVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.966.864.565.6354272k201-0.1-0.15%
1 Month63.7566.862.7563.5573051k3k1.051.65%
3 Months62.566.862.563.4983051k3k2.33.68%
6 Months62.566.862.563.4983051k3k2.33.68%
1 Year5466.85463.3868051k3k10.820.00%
3 Years066.8038.2596051k2k--
5 Years066.8038.2596051k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:21:30