Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.09% 11.75p 11.50p 12.00p 11.875p 11.75p 11.875p 122,558 08:22:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.5 -1.4 - 36.67

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201712.125-0.25-2.02%1212.1254,000
22 Nov 201712.375+1.13+10.00%1112.75267,249
21 Nov 201711.249999-0.13-1.10%11.24999911.37541,569
20 Nov 201711.375-0.50-4.21%11.37512115,127
17 Nov 201711.875-0.50-4.04%11.87512.526,227
16 Nov 201712.375-0.25-1.98%12.37513143,253
15 Nov 201712.625+1.13+9.78%11.512.75309,820
14 Nov 201711.5+0.38+3.37%10.37512.1251,547,416
13 Nov 201711.1250.000.00%10.7511.1250
10 Nov 201711.125-0.12-1.11%1111.249999344,665
09 Nov 201711.2499990.000.00%1111.24999949,104
08 Nov 201711.249999-0.50-4.26%11.12511.75272,761
07 Nov 201711.75-0.50-4.08%11.7512.249999192,771
06 Nov 201712.2499990.000.00%1212.249999333
03 Nov 201712.249999+0.12+1.03%11.7512.24999983,382
02 Nov 201712.125-0.88-6.73%12.12512.7581,192
01 Nov 201713+0.50+4.00%12.751360,885
31 Oct 201712.5-0.75-5.66%12.12513.5326,156
30 Oct 201713.2499990.000.00%13.24999913.535,530
27 Oct 201713.249999+0.50+3.92%12.513.24999977,723
26 Oct 201712.75-0.25-1.92%12.62513138,070
25 Oct 201713-0.63-4.59%1314217,684
24 Oct 201713.6250.000.00%13.6251421,954
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.751111.98754k267k91k-0.625-5.05%
1 Month12.7513.510.37511.817402M199k-1-7.84%
3 Months14.2514.87510.37513.009802M209k-2.5-17.54%
6 Months10.87516.759.62512.397903M264k0.8758.05%
1 Year1516.759.62512.913603M214k-3.25-21.67%
3 Years37.2544.759.62519.679104M212k-25.5-68.46%
5 Years47.7557.759.62528.669109M275k-36-75.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 16:47:22