Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +8.64% 8.80p 8.50p 9.10p 8.80p 8.10p 8.10p 1,951,101 16:15:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.9 -1.3 - 34.13

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.10.000.00%7.958.1141,326
17 Jan 20198.1-0.05-0.61%8.18.550,200
16 Jan 20198.150.000.00%88.5341,961
15 Jan 20198.150.000.00%8.158.5447,012
14 Jan 20198.15-0.10-1.21%88.41,019,062
11 Jan 20198.250.000.00%88.25125,256
10 Jan 20198.25+0.28+3.45%88.25191,747
09 Jan 20197.975-0.23-2.74%7.858.4402,921
08 Jan 20198.2-0.05-0.61%88.4259,004
07 Jan 20198.25-0.40-4.62%88.65596,252
04 Jan 20198.65-0.10-1.14%88.75181,694
03 Jan 20198.750.000.00%88.7510,000
02 Jan 20198.75-0.38-4.11%8.7510121,076
31 Dec 20189.125+0.50+5.80%8.3759.125313,045
28 Dec 20188.625+0.88+11.29%7.758.625339,816
27 Dec 20187.75-0.15-1.90%7.757.998,665
24 Dec 20187.9+0.05+0.64%7.47.95,000
21 Dec 20187.850.000.00%7.47.850
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.87.958.145250k2M400k0.556.67%
1 Month7.9107.48.28345k2M273k0.911.39%
3 Months7.751178.29411k2M288k1.0513.55%
6 Months11.913.579.46258572M252k-3.1-26.05%
1 Year10.7519.25712.33768574M338k-1.95-18.14%
3 Years18.521.5713.41821004M244k-9.7-52.43%
5 Years33.7544.75719.24431004M234k-24.95-73.93%
Your Recent History
LSE
SCLP
Scancell H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:44:01