Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 30,810 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.5 -1.4 - 54.81

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814.250.000.00%14.251530,810
24 May 201814.25-0.10-0.70%14.2515177,456
23 May 201814.35-0.15-1.03%14.2515.15289,286
22 May 201814.5-0.20-1.36%14.514.75192,338
21 May 201814.70.000.00%14.514.75100,438
18 May 201814.70.000.00%14.514.786,262
17 May 201814.7+0.45+3.16%14.214.7515,883
16 May 201814.25+0.65+4.78%12.814.25777,754
15 May 201813.6-0.65-4.56%13.3514.25238,688
14 May 201814.25+0.65+4.78%13.314.35699,314
11 May 201813.6+0.70+5.43%12.513.6471,608
10 May 201812.9+0.25+1.98%12.313.15562,611
09 May 201812.65+0.50+4.12%12.1512.65583,202
08 May 201812.15+0.20+1.67%11.812.4417,010
04 May 201811.95-0.25-2.05%11.9512.4114,592
03 May 201812.20.000.00%12.212.20
02 May 201812.20.000.00%12.212.45216,905
01 May 201812.20.000.00%12.212.45195,388
30 Apr 201812.20.000.00%12.212.45171,245
27 Apr 201812.2+0.25+2.09%11.9513.4406,341
26 Apr 201811.95-0.10-0.83%11.7512.051,315,356
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.715.1514.2514.440486k289k169k-0.45-3.06%
1 Month11.9515.1511.813.382886k778k344k2.319.25%
3 Months14.419.2511.514.582512k3M574k-0.15-1.04%
6 Months11.87519.259.513.92223k3M419k2.37520.00%
1 Year10.87519.259.513.32111003M349k3.37531.03%
3 Years30.7544.759.516.85071004M252k-16.5-53.66%
5 Years4351.259.524.55671009M280k-28.75-66.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:13:21