Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 21,899 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.9 -1.3 - 37.81

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20189.750.000.00%99.7521,899
16 Oct 20189.750.000.00%9.7510.563,165
15 Oct 20189.75-0.10-1.02%9.7510.2218,353
12 Oct 20189.85-0.15-1.50%9.510.25293,907
11 Oct 201810-0.25-2.44%9.7510.25136,929
10 Oct 201810.250.000.00%9.510.252,879
09 Oct 201810.250.000.00%9.510.2536,196
08 Oct 201810.250.000.00%10.251169,138
05 Oct 201810.25-0.25-2.38%10.2510.7265,552
04 Oct 201810.5-0.25-2.33%10.510.8568,025
03 Oct 201810.750.000.00%10.710.85318,099
02 Oct 201810.750.000.00%10.7511.5172,222
01 Oct 201810.750.000.00%10.710.85152,720
28 Sep 201810.75-0.50-4.44%10.7511.5517,311
27 Sep 201811.250.000.00%11.2511.516,993
26 Sep 201811.25-0.40-3.43%11.2511.7373,952
25 Sep 201811.65-0.85-6.80%1112.75612,294
24 Sep 201812.5-0.50-3.85%12.513282,489
21 Sep 201813-0.25-1.89%12.513.25122,574
20 Sep 201813.250.000.00%1313.5152,248
19 Sep 201813.25+0.75+6.00%1213.25600,402
18 Sep 201812.5+0.75+6.38%11.7512.5546,026
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.59.59.84103k294k143k-0.5-4.88%
1 Month12.513.59.511.31883k612k224k-2.75-22.00%
3 Months11.813.59.511.6199857612k177k-2.05-17.37%
6 Months14.515.159.512.57008574M279k-4.75-32.76%
1 Year14.2519.259.513.41253334M307k-4.5-31.58%
3 Years22.7524.59.514.45071004M244k-13-57.14%
5 Years29.7546.259.521.27811007M238k-20-67.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 02:34:53