Share Name Share Symbol Market Type Share ISIN Share Description
Scancell Hldgs LSE:SCLP London Ordinary Share GB00B63D3314 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +3.04% 11.85p 11.50p 12.20p 12.00p 11.50p 11.50p 54,815 16:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -4.5 -1.4 - 45.95

Scancell Hldgs (SCLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811.85+0.35+3.04%11.51254,815
16 Aug 201811.5-0.30-2.54%11.512134,237
15 Aug 201811.8+0.30+2.61%11.51276,133
14 Aug 201811.5+0.20+1.77%11.2512314,480
13 Aug 201811.3-0.15-1.31%11.312139,486
10 Aug 201811.45-0.45-3.78%11.2512.8527,880
09 Aug 201811.9-0.25-2.06%11.912.8101,037
08 Aug 201812.150.000.00%12.1512.890,607
07 Aug 201812.150.000.00%12.0512.630,000
06 Aug 201812.150.000.00%12.112.65857
03 Aug 201812.15+0.10+0.83%12.0512.6168,214
02 Aug 201812.05+0.15+1.26%11.512.05240,828
01 Aug 201811.9+0.15+1.28%111294,547
31 Jul 201811.750.000.00%11.751239,767
30 Jul 201811.750.000.00%1111.7588,592
27 Jul 201811.750.000.00%1111.75106,635
26 Jul 201811.75+0.10+0.86%11.511.75290,837
25 Jul 201811.65-0.05-0.43%11.311.8254,735
24 Jul 201811.7-0.35-2.90%11.712.05150,361
23 Jul 201812.05-0.10-0.82%11.912.2577,129
20 Jul 201812.150.000.00%1212.1581,752
Download more Scancell Hldgs Historical Data

Scancell Hldgs (SCLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.912.811.2511.473676k528k238k-0.05-0.42%
1 Month12.1512.81111.7203857528k150k-0.3-2.47%
3 Months14.2515.151112.87238574M208k-2.4-16.84%
6 Months14.519.251114.15098574M393k-2.65-18.28%
1 Year1019.259.513.61941004M334k1.8518.50%
3 Years26.7529.259.515.09491004M245k-14.9-55.70%
5 Years34.546.259.522.41111007M249k-22.65-65.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:48:16