Share Name Share Symbol Market Type Share ISIN Share Description
Scana Ord LSE:0L3A London Ordinary Share US80589M1027 SCANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.64 +10.03% $39.93 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scana Ord (0L3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201839.93+3.64+10.03%39.9339.930
22 Feb 201836.29-0.65-1.76%36.2936.290
21 Feb 201836.940002-0.77-2.04%36.94000236.9400020
20 Feb 201837.7099990.000.00%37.70999937.7099990
19 Feb 201837.709999+0.50+1.34%37.70999937.7099990
16 Feb 201837.209999+0.73+2.00%37.20999937.2099990
15 Feb 201836.479999+0.46+1.28%36.47999936.4799990
14 Feb 201836.02+0.36+1.01%36.0236.020
13 Feb 201835.659999-0.64-1.76%35.65999935.6599993,341
12 Feb 201836.300003+0.70+1.97%36.30000336.3000032,099
09 Feb 201835.599998-1.06-2.89%35.59999835.5999980
08 Feb 201836.659999-0.96-2.55%36.65999936.6599990
07 Feb 201837.619998-1.55-3.96%37.61999837.6199980
06 Feb 201839.1699980.000.00%39.16999839.1699980
05 Feb 201839.169998+0.10+0.26%39.16999839.1699987,408
02 Feb 201839.069999-1.67-4.10%39.06999939.0699990
01 Feb 201840.7399970.000.00%40.73999740.7399970
31 Jan 201840.739997-2.57-5.93%40.73999740.7399970
30 Jan 201843.309997-0.12-0.28%43.30999743.3099975,542
29 Jan 201843.43+1.43+3.40%43.4343.430
26 Jan 201842+1.28+3.14%42420
25 Jan 201840.720001-0.44-1.07%40.72000140.7200018,700
Download more Scana Ord Historical Data

Scana Ord (0L3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.3143.3135.6639.45242k7k5k-3.38-7.80%
3 Months34.843.3634.839.95695016k6k5.1314.74%
6 Months34.843.3634.839.95695016k6k5.1314.74%
1 Year34.843.3634.839.95695016k6k5.1314.74%
3 Years34.843.3634.839.95695016k6k5.1314.74%
5 Years34.843.3634.839.95695016k6k5.1314.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 01:33:59