Share Name Share Symbol Market Type Share ISIN Share Description
Scana Ord LSE:0L3A London Ordinary Share SCANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.64 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scana Ord (0L3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201834.640.000.00%34.6434.640
15 Jun 201834.640.000.00%34.6434.640
14 Jun 201834.640.000.00%34.6434.640
13 Jun 201834.640.000.00%34.6434.6475
12 Jun 201834.640.000.00%34.6434.640
11 Jun 201834.640.000.00%34.6434.640
08 Jun 201834.640.000.00%34.6434.644,362
07 Jun 201834.640.000.00%34.6434.64401
06 Jun 201834.640.000.00%34.6434.64100
05 Jun 201834.640.000.00%34.6434.640
04 Jun 201834.640.000.00%34.6434.641
01 Jun 201834.640.000.00%34.6434.64638
31 May 201834.640.000.00%34.6434.640
30 May 201834.640.000.00%34.6434.640
29 May 201834.640.000.00%34.6434.640
25 May 201834.640.000.00%34.6434.640
24 May 201834.640.000.00%34.6434.640
23 May 201834.640.000.00%34.6434.640
22 May 201834.64+0.32+0.93%34.6434.640
21 May 201834.32+0.30+0.88%34.3234.320
Download more Scana Ord Historical Data

Scana Ord (0L3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6434.6434.6434.64007575750-
1 Month34.6434.6434.6434.640014k1k0-
3 Months34.6434.6434.6434.640014k1k0-
6 Months34.843.3634.6439.3994116k4k-0.16-0.46%
1 Year34.843.3634.6439.3994116k4k-0.16-0.46%
3 Years34.843.3634.6439.3994116k4k-0.16-0.46%
5 Years34.843.3634.6439.3994116k4k-0.16-0.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:10:55