Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scana Ord LSE:0L3A London Ordinary Share SCANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scana Ord (0L3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201934.640.000.00%34.6434.640
15 Jan 201934.640.000.00%34.6434.640
14 Jan 201934.640.000.00%34.6434.640
11 Jan 201934.640.000.00%34.6434.640
10 Jan 201934.640.000.00%34.6434.640
09 Jan 201934.640.000.00%34.6434.640
08 Jan 201934.640.000.00%34.6434.640
07 Jan 201934.640.000.00%34.6434.640
04 Jan 201934.640.000.00%34.6434.640
03 Jan 201934.640.000.00%34.6434.640
02 Jan 201934.640.000.00%34.6434.640
31 Dec 201834.640.000.00%34.6434.644,951
28 Dec 201834.640.000.00%34.6434.640
27 Dec 201834.640.000.00%34.6434.640
24 Dec 201834.640.000.00%34.6434.640
21 Dec 201834.640.000.00%34.6434.640
20 Dec 201834.640.000.00%34.6434.640
19 Dec 201834.640.000.00%34.6434.640
18 Dec 201834.640.000.00%34.6434.641,932
17 Dec 201834.640.000.00%34.6434.64103,820
Download more Scana Ord Historical Data

Scana Ord (0L3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L3A
Scana Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:22:16