Share Name Share Symbol Market Type Share ISIN Share Description
Scana Ord LSE:0L3A London Ordinary Share SCANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.64 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scana Ord (0L3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201834.640.000.00%34.6434.640
16 Aug 201834.640.000.00%34.6434.640
15 Aug 201834.640.000.00%34.6434.640
14 Aug 201834.640.000.00%34.6434.640
13 Aug 201834.640.000.00%34.6434.640
10 Aug 201834.640.000.00%34.6434.640
09 Aug 201834.640.000.00%34.6434.640
08 Aug 201834.640.000.00%34.6434.640
07 Aug 201834.640.000.00%34.6434.640
06 Aug 201834.640.000.00%34.6434.640
03 Aug 201834.640.000.00%34.6434.640
02 Aug 201834.640.000.00%34.6434.640
01 Aug 201834.640.000.00%34.6434.6410,165
31 Jul 201834.640.000.00%34.6434.640
30 Jul 201834.640.000.00%34.6434.640
27 Jul 201834.640.000.00%34.6434.640
26 Jul 201834.640.000.00%34.6434.640
25 Jul 201834.640.000.00%34.6434.640
24 Jul 201834.640.000.00%34.6434.640
23 Jul 201834.640.000.00%34.6434.640
20 Jul 201834.640.000.00%34.6434.640
Download more Scana Ord Historical Data

Scana Ord (0L3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.6434.6434.6434.640010k10k10k0-
3 Months34.6434.6434.6434.6400110k2k0-
6 Months39.2941.234.6438.4207110k3k-4.65-11.84%
1 Year34.843.3634.6439.0035116k4k-0.16-0.46%
3 Years34.843.3634.6439.0035116k4k-0.16-0.46%
5 Years34.843.3634.6439.0035116k4k-0.16-0.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 21:01:15