Share Name Share Symbol Market Type Share ISIN Share Description
Scana Ord LSE:0L3A London Ordinary Share SCANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.21 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scana Ord (0L3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201837.21+0.99+2.73%37.2137.210
18 Apr 201836.22-0.39-1.07%36.2236.220
17 Apr 201836.61+0.71+1.98%36.6136.610
16 Apr 201835.90.000.00%35.935.90
13 Apr 201835.9-0.47-1.29%35.935.90
12 Apr 201836.37+0.07+0.19%36.3736.370
11 Apr 201836.3-0.80-2.16%36.336.30
10 Apr 201837.1-0.37-0.99%37.137.10
09 Apr 201837.47-1.22-3.15%37.4737.470
06 Apr 201838.69+0.78+2.06%38.6938.690
05 Apr 201837.91-0.39-1.02%37.9137.910
04 Apr 201838.3+0.26+0.68%38.338.30
03 Apr 201838.04+0.71+1.90%38.0438.040
29 Mar 201837.33+0.10+0.27%37.3337.330
28 Mar 201837.23+0.23+0.62%37.2337.230
27 Mar 201837-0.26-0.70%37370
26 Mar 201837.26-0.48-1.27%37.2637.260
23 Mar 201837.74+0.32+0.86%37.7437.743,368
22 Mar 201837.42-1.26-3.26%37.4237.423,348
21 Mar 201838.68-0.44-1.12%38.6838.683,348
20 Mar 201839.12-1.09-2.71%39.1239.124,503
Download more Scana Ord Historical Data

Scana Ord (0L3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.7437.7437.7437.74003k3k3k-0.53-1.40%
3 Months43.3143.3135.6639.411428k3k-6.1-14.08%
6 Months34.843.3634.839.6416216k4k2.416.93%
1 Year34.843.3634.839.6416216k4k2.416.93%
3 Years34.843.3634.839.6416216k4k2.416.93%
5 Years34.843.3634.839.6416216k4k2.416.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 10:52:29