Share Name Share Symbol Market Type Share ISIN Share Description
Sbc Sveriges Bo LSE:0QUH London Ordinary Share SE0005932605 SBC SVERIGES BOSTADSRATTSCENTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK22.20 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sbc Sveriges Bo (0QUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201822.2-0.30-1.33%22.222.20
18 Jan 201822.499998+0.70+3.21%22.49999822.4999980
17 Jan 201821.799999+0.60+2.83%21.79999921.7999990
16 Jan 201821.2-0.30-1.40%21.221.20
15 Jan 201821.5000010.000.00%21.50000121.5000010
12 Jan 201821.5000010.000.00%21.50000121.5000010
11 Jan 201821.500001+1.10+5.39%21.50000121.5000010
10 Jan 201820.399999-0.80-3.77%20.39999920.3999990
09 Jan 201821.2+0.20+0.95%21.221.20
08 Jan 2018210.000.00%21210
05 Jan 201821+0.80+3.96%21210
04 Jan 201820.2-0.40-1.94%20.220.20
03 Jan 201820.60.000.00%20.620.60
02 Jan 201820.6+0.40+1.98%20.620.60
29 Dec 201720.20.000.00%20.220.20
28 Dec 201720.20.000.00%20.220.20
27 Dec 201720.2-0.30-1.46%20.220.20
22 Dec 201720.50.000.00%20.520.50
Download more Sbc Sveriges Bo Historical Data

Sbc Sveriges Bo (0QUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.522.521.20.00000000.73.26%
1 Month20.222.520.20.000000029.90%
3 Months20.822.520.20.00000001.46.73%
6 Months20.822.520.20.00000001.46.73%
1 Year20.822.520.20.00000001.46.73%
3 Years20.822.520.20.00000001.46.73%
5 Years20.822.520.20.00000001.46.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 16:09:06