Share Name Share Symbol Market Type Share ISIN Share Description
Sbc Sveriges Bo LSE:0QUH London Ordinary Share SE0005932605 SBC SVERIGES BOSTADSRATTSCENTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK25.00 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sbc Sveriges Bo (0QUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018250.000.00%25250
14 Aug 2018250.000.00%25250
13 Aug 2018250.000.00%25250
10 Aug 2018250.000.00%25250
09 Aug 2018250.000.00%25250
08 Aug 2018250.000.00%25250
07 Aug 2018250.000.00%25250
06 Aug 2018250.000.00%25250
03 Aug 2018250.000.00%25250
02 Aug 2018250.000.00%25250
01 Aug 2018250.000.00%25250
31 Jul 2018250.000.00%25250
30 Jul 2018250.000.00%25250
27 Jul 2018250.000.00%25250
26 Jul 2018250.000.00%25250
25 Jul 2018250.000.00%25250
24 Jul 2018250.000.00%25250
23 Jul 2018250.000.00%25250
20 Jul 2018250.000.00%25250
19 Jul 2018250.000.00%25250
18 Jul 2018250.000.00%25250
17 Jul 2018250.000.00%25250
16 Jul 2018250.000.00%25250
Download more Sbc Sveriges Bo Historical Data

Sbc Sveriges Bo (0QUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 02:44:45