Share Name Share Symbol Market Type Share ISIN Share Description
Sbc Sveriges Bo LSE:0QUH London Ordinary Share SE0005932605 SBC SVERIGES BOSTADSRATTSCENTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK25.00 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sbc Sveriges Bo (0QUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018250.000.00%25250
22 May 2018250.000.00%25250
21 May 201825-0.40-1.57%25250
18 May 201825.40.000.00%25.425.40
17 May 201825.4+0.20+0.79%25.425.40
16 May 201825.2-0.40-1.56%25.225.20
15 May 201825.6-0.40-1.54%25.625.60
14 May 2018260.000.00%26260
11 May 2018260.000.00%26260
10 May 2018260.000.00%26260
09 May 2018260.000.00%26260
08 May 201826-1.00-3.70%26260
04 May 201827+3.00+12.50%27270
03 May 201824-2.00-7.69%24240
02 May 2018260.000.00%26260
01 May 201826+1.40+5.69%26260
30 Apr 201824.6-0.40-1.60%24.624.60
27 Apr 201825+1.00+4.17%25250
26 Apr 2018240.000.00%24240
25 Apr 2018240.000.00%24240
24 Apr 2018240.000.00%24240
Download more Sbc Sveriges Bo Historical Data

Sbc Sveriges Bo (0QUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 04:22:11