Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communicati LSE:0KYZ London Ordinary Share SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.77 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sba Communicati (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018159.770.000.00%159.77159.770
18 Jun 2018159.770.000.00%159.77159.770
15 Jun 2018159.770.000.00%159.77159.770
14 Jun 2018159.770.000.00%159.77159.770
13 Jun 2018159.770.000.00%159.77159.770
12 Jun 2018159.770.000.00%159.77159.770
11 Jun 2018159.770.000.00%159.77159.770
08 Jun 2018159.770.000.00%159.77159.770
07 Jun 2018159.770.000.00%159.77159.77101
06 Jun 2018159.770.000.00%159.77159.77100
05 Jun 2018159.770.000.00%159.77159.770
04 Jun 2018159.770.000.00%159.77159.771
01 Jun 2018159.770.000.00%159.77159.77655
31 May 2018159.770.000.00%159.77159.770
30 May 2018159.770.000.00%159.77159.770
29 May 2018159.770.000.00%159.77159.770
25 May 2018159.770.000.00%159.77159.770
24 May 2018159.770.000.00%159.77159.770
23 May 2018159.770.000.00%159.77159.770
22 May 2018159.77+2.08+1.32%159.77159.770
21 May 2018157.69+0.18+0.11%157.69157.690
Download more Sba Communicati Historical Data

Sba Communicati (0KYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month159.77159.77159.77159.770016552140-
3 Months161.95161.95157.51161.541914k770-2.18-1.35%
6 Months167.65172.93152.91167.1434110k3k-7.88-4.70%
1 Year167.65172.93152.91167.1434110k3k-7.88-4.70%
3 Years167.65172.93152.91167.1434110k3k-7.88-4.70%
5 Years167.65172.93152.91167.1434110k3k-7.88-4.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:55:55