Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communicati LSE:0KYZ London Ordinary Share US78410G1040 SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $167.10 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sba Communicati (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018167.09999+4.54+2.79%167.09999167.099990
15 Feb 2018162.55999+1.14+0.71%162.55999162.559990
14 Feb 2018161.41999+1.79+1.12%161.41999161.419990
13 Feb 2018159.63-0.10-0.06%159.63159.632,754
12 Feb 2018159.72999-0.12-0.08%159.72999159.729990
09 Feb 2018159.85-6.66-4.00%159.85159.850
08 Feb 2018166.50999+0.51+0.31%166.50999166.509990
07 Feb 2018166-7.21-4.16%1661660
06 Feb 2018173.210.000.00%173.21173.210
05 Feb 2018173.21-1.52-0.87%173.21173.210
02 Feb 2018174.72999+5.02+2.96%174.72999174.729990
01 Feb 2018169.709990.000.00%169.70999169.709990
31 Jan 2018169.70999+0.19+0.11%169.70999169.709990
30 Jan 2018169.52-2.76-1.60%169.52169.5238
29 Jan 2018172.27999+1.99+1.17%172.27999172.279990
26 Jan 2018170.29+1.34+0.79%170.29170.290
25 Jan 2018168.94999+0.70+0.42%168.94999168.949990
24 Jan 2018168.25+0.60+0.36%168.25168.256,754
23 Jan 2018167.64999+1.86+1.12%167.64999167.6499944
Download more Sba Communicati Historical Data

Sba Communicati (0KYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.63159.63159.63159.63003k3k3k7.474.68%
1 Month167.65169.52159.63165.7768387k2k-0.55-0.33%
3 Months167.65169.52159.63165.7768387k2k-0.55-0.33%
6 Months167.65169.52159.63165.7768387k2k-0.55-0.33%
1 Year167.65169.52159.63165.7768387k2k-0.55-0.33%
3 Years167.65169.52159.63165.7768387k2k-0.55-0.33%
5 Years167.65169.52159.63165.7768387k2k-0.55-0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:08:49