Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communicati LSE:0KYZ London Ordinary Share SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.77 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sba Communicati (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018159.770.000.00%159.77159.770
16 Aug 2018159.770.000.00%159.77159.770
15 Aug 2018159.770.000.00%159.77159.770
14 Aug 2018159.770.000.00%159.77159.770
13 Aug 2018159.770.000.00%159.77159.770
10 Aug 2018159.770.000.00%159.77159.770
09 Aug 2018159.770.000.00%159.77159.770
08 Aug 2018159.770.000.00%159.77159.770
07 Aug 2018159.770.000.00%159.77159.770
06 Aug 2018159.770.000.00%159.77159.770
03 Aug 2018159.770.000.00%159.77159.770
02 Aug 2018159.770.000.00%159.77159.770
01 Aug 2018159.770.000.00%159.77159.770
31 Jul 2018159.770.000.00%159.77159.77990
30 Jul 2018159.770.000.00%159.77159.771,400
27 Jul 2018159.770.000.00%159.77159.770
26 Jul 2018159.770.000.00%159.77159.77800
25 Jul 2018159.770.000.00%159.77159.774,940
24 Jul 2018159.770.000.00%159.77159.770
23 Jul 2018159.770.000.00%159.77159.770
20 Jul 2018159.770.000.00%159.77159.770
19 Jul 2018159.770.000.00%159.77159.770
Download more Sba Communicati Historical Data

Sba Communicati (0KYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month159.77159.77159.77159.77008005k2k0-
3 Months159.77159.77159.77159.770015k8750-
6 Months172.93172.93152.91165.8686110k2k-13.16-7.61%
1 Year167.65172.93152.91165.8583110k2k-7.88-4.70%
3 Years167.65172.93152.91165.8583110k2k-7.88-4.70%
5 Years167.65172.93152.91165.8583110k2k-7.88-4.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 23:41:19