Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communicati LSE:0KYZ London Ordinary Share SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.04% $167.84 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sba Communicati (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018167.84+0.07+0.04%167.84167.840
18 Apr 2018167.77+1.62+0.98%167.77167.770
17 Apr 2018166.15+1.61+0.98%166.15166.150
16 Apr 2018164.54+0.09+0.05%164.54164.540
13 Apr 2018164.44999+0.06+0.04%164.44999164.449990
12 Apr 2018164.38999+1.32+0.81%164.38999164.389990
11 Apr 2018163.07-8.51-4.96%163.07163.070
10 Apr 2018171.58+1.85+1.09%171.58171.580
09 Apr 2018169.73-1.96-1.14%169.73169.730
06 Apr 2018171.69+1.35+0.79%171.69171.690
05 Apr 2018170.34+1.67+0.99%170.34170.340
04 Apr 2018168.67-0.45-0.27%168.67168.670
03 Apr 2018169.12-1.34-0.79%169.12169.120
29 Mar 2018170.46+0.36+0.21%170.46170.460
28 Mar 2018170.1-3.33-1.92%170.1170.10
27 Mar 2018173.43+4.56+2.70%173.43173.430
26 Mar 2018168.87-0.54-0.32%168.87168.870
23 Mar 2018169.41+2.32+1.39%169.41169.412,752
22 Mar 2018167.09-2.24-1.32%167.09167.092,735
21 Mar 2018169.33+0.37+0.22%169.33169.332,735
20 Mar 2018168.96+0.27+0.16%168.96168.963,783
Download more Sba Communicati Historical Data

Sba Communicati (0KYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month167.09169.41167.09168.25363k3k3k0.750.45%
3 Months169.52172.93152.91167.45443810k3k-1.68-0.99%
6 Months167.65172.93152.91167.53603810k3k0.190.11%
1 Year167.65172.93152.91167.53603810k3k0.190.11%
3 Years167.65172.93152.91167.53603810k3k0.190.11%
5 Years167.65172.93152.91167.53603810k3k0.190.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 05:10:48