Share Name Share Symbol Market Type Share ISIN Share Description
Sba Communicati LSE:0KYZ London Ordinary Share SBA COMMUNICATIONS REIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sba Communicati (0KYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018159.770.000.00%159.77159.770
19 Oct 2018159.770.000.00%159.77159.770
18 Oct 2018159.770.000.00%159.77159.770
17 Oct 2018159.770.000.00%159.77159.770
16 Oct 2018159.770.000.00%159.77159.770
15 Oct 2018159.770.000.00%159.77159.770
12 Oct 2018159.770.000.00%159.77159.7717
11 Oct 2018159.770.000.00%159.77159.770
10 Oct 2018159.770.000.00%159.77159.7732
09 Oct 2018159.770.000.00%159.77159.770
08 Oct 2018159.770.000.00%159.77159.770
05 Oct 2018159.770.000.00%159.77159.770
04 Oct 2018159.770.000.00%159.77159.770
03 Oct 2018159.770.000.00%159.77159.770
02 Oct 2018159.770.000.00%159.77159.770
01 Oct 2018159.770.000.00%159.77159.770
28 Sep 2018159.770.000.00%159.77159.770
27 Sep 2018159.770.000.00%159.77159.770
26 Sep 2018159.770.000.00%159.77159.770
25 Sep 2018159.770.000.00%159.77159.770
24 Sep 2018159.770.000.00%159.77159.771
Download more Sba Communicati Historical Data

Sba Communicati (0KYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month159.77159.77159.77159.77001732240-
3 Months159.77159.77159.77159.770019901290-
6 Months161.95161.95157.51160.177815k647-2.18-1.35%
1 Year167.65172.93152.91165.8187110k2k-7.88-4.70%
3 Years167.65172.93152.91165.8187110k2k-7.88-4.70%
5 Years167.65172.93152.91165.8187110k2k-7.88-4.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 18:12:45