Share Name Share Symbol Market Type Share ISIN Share Description
Save Ord LSE:0O98 London Ordinary Share IT0001490736 SAVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.96 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Save Ord (0O98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201820.960.000.00%20.9620.960
09 Nov 201820.960.000.00%20.9620.960
08 Nov 201820.960.000.00%20.9620.960
07 Nov 201820.960.000.00%20.9620.960
06 Nov 201820.960.000.00%20.9620.960
05 Nov 201820.960.000.00%20.9620.960
02 Nov 201820.960.000.00%20.9620.960
01 Nov 201820.960.000.00%20.9620.960
31 Oct 201820.960.000.00%20.9620.960
30 Oct 201820.960.000.00%20.9620.960
29 Oct 201820.960.000.00%20.9620.960
26 Oct 201820.960.000.00%20.9620.960
25 Oct 201820.960.000.00%20.9620.960
24 Oct 201820.960.000.00%20.9620.960
23 Oct 201820.960.000.00%20.9620.960
22 Oct 201820.960.000.00%20.9620.960
19 Oct 201820.960.000.00%20.9620.960
18 Oct 201820.960.000.00%20.9620.960
17 Oct 201820.960.000.00%20.9620.960
16 Oct 201820.960.000.00%20.9620.960
15 Oct 201820.960.000.00%20.9620.960
Download more Save Ord Historical Data

Save Ord (0O98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 16:12:39