Share Name Share Symbol Market Type Share ISIN Share Description
Save Ord LSE:0O98 London Ordinary Share IT0001490736 SAVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.96 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Save Ord (0O98) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.9599990.000.00%20.95999920.9599990
22 Feb 201820.9599990.000.00%20.95999920.9599990
21 Feb 201820.9599990.000.00%20.95999920.9599990
20 Feb 201820.9599990.000.00%20.95999920.9599990
19 Feb 201820.9599990.000.00%20.95999920.9599990
16 Feb 201820.9599990.000.00%20.95999920.9599990
15 Feb 201820.9599990.000.00%20.95999920.9599990
14 Feb 201820.9599990.000.00%20.95999920.9599990
13 Feb 201820.9599990.000.00%20.95999920.9599990
12 Feb 201820.9599990.000.00%20.95999920.9599990
09 Feb 201820.9599990.000.00%20.95999920.9599990
08 Feb 201820.9599990.000.00%20.95999920.9599990
07 Feb 201820.9599990.000.00%20.95999920.9599990
06 Feb 201820.9599990.000.00%20.95999920.9599990
05 Feb 201820.9599990.000.00%20.95999920.9599990
02 Feb 201820.9599990.000.00%20.95999920.9599990
01 Feb 201820.9599990.000.00%20.95999920.9599990
31 Jan 201820.9599990.000.00%20.95999920.9599990
30 Jan 201820.9599990.000.00%20.95999920.9599990
29 Jan 201820.9599990.000.00%20.95999920.9599990
26 Jan 201820.9599990.000.00%20.95999920.9599990
25 Jan 201820.9599990.000.00%20.95999920.9599990
Download more Save Ord Historical Data

Save Ord (0O98) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.00004k9k6k--
5 Years0000.00004k9k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 14:02:56