ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAV Savannah Resources Plc

3.35
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Resources Plc LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.35 3.30 3.40
High Price Low Price Open Price Shares Traded Last Trade
3.35 3.35 3.35 2,161,589 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -2.86M -0.0016 -20.94 61.24M

Savannah Resources (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20243.350.000.00%3.353.352,161,589
27 Mar 20243.35-0.10-2.90%3.353.452,882,307
26 Mar 20243.450.000.00%3.453.45711,343
25 Mar 20243.450.257.81%3.203.506,138,464
22 Mar 20243.200.000.00%3.153.205,084,043
21 Mar 20243.20-0.05-1.54%3.203.251,535,593
20 Mar 20243.25-0.05-1.52%3.203.303,122,913
19 Mar 20243.300.3010.00%2.853.3511,305,559
18 Mar 20243.000.165.63%2.853.003,096,175
15 Mar 20242.840.041.43%2.802.852,497,560
14 Mar 20242.800.103.70%2.652.807,190,618
13 Mar 20242.700.2510.20%2.452.704,144,250
12 Mar 20242.450.2913.43%2.202.457,372,884
11 Mar 20242.16-0.04-1.82%2.162.2259,838,631
08 Mar 20242.200.052.33%2.202.254,267,981
07 Mar 20242.150.073.61%2.072.203,202,726
06 Mar 20242.075-0.03-1.19%2.052.102,257,435
05 Mar 20242.100.105.00%2.002.109,254,663
04 Mar 20242.000.052.56%2.002.002,109,570
01 Mar 20241.95-0.05-2.50%1.951.952,677,346
29 Feb 20242.000.158.11%1.852.0015,738,451
Download more Savannah Resources Plc Historical Data

Savannah Resources Plc (SAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.503.153.333,270,3500.103.08%
1 Month1.853.501.852.595,221,4261.5081.08%
3 Months2.153.501.582.094,710,7631.2055.81%
6 Months3.453.5751.582.374,421,602-0.10-2.90%
1 Year3.005.051.583.143,898,2750.3511.67%
3 Years4.905.751.583.603,627,522-1.55-31.63%
5 Years5.106.100.803.473,130,232-1.75-34.31%

Your Recent History

Delayed Upgrade Clock