We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Savannah Resources Plc | LSE:SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.35 | 3.30 | 3.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.35 | 3.35 | 3.35 | 2,161,589 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -2.86M | -0.0016 | -20.94 | 61.24M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 2,161,589 |
27 Mar 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.45 | 2,882,307 |
26 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 711,343 |
25 Mar 2024 | 3.45 | 0.25 | 7.81% | 3.20 | 3.50 | 6,138,464 |
22 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.15 | 3.20 | 5,084,043 |
21 Mar 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 1,535,593 |
20 Mar 2024 | 3.25 | -0.05 | -1.52% | 3.20 | 3.30 | 3,122,913 |
19 Mar 2024 | 3.30 | 0.30 | 10.00% | 2.85 | 3.35 | 11,305,559 |
18 Mar 2024 | 3.00 | 0.16 | 5.63% | 2.85 | 3.00 | 3,096,175 |
15 Mar 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.85 | 2,497,560 |
14 Mar 2024 | 2.80 | 0.10 | 3.70% | 2.65 | 2.80 | 7,190,618 |
13 Mar 2024 | 2.70 | 0.25 | 10.20% | 2.45 | 2.70 | 4,144,250 |
12 Mar 2024 | 2.45 | 0.29 | 13.43% | 2.20 | 2.45 | 7,372,884 |
11 Mar 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.225 | 9,838,631 |
08 Mar 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.25 | 4,267,981 |
07 Mar 2024 | 2.15 | 0.07 | 3.61% | 2.07 | 2.20 | 3,202,726 |
06 Mar 2024 | 2.075 | -0.03 | -1.19% | 2.05 | 2.10 | 2,257,435 |
05 Mar 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 9,254,663 |
04 Mar 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2,109,570 |
01 Mar 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 1.95 | 2,677,346 |
29 Feb 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 15,738,451 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.50 | 3.15 | 3.33 | 3,270,350 | 0.10 | 3.08% |
1 Month | 1.85 | 3.50 | 1.85 | 2.59 | 5,221,426 | 1.50 | 81.08% |
3 Months | 2.15 | 3.50 | 1.58 | 2.09 | 4,710,763 | 1.20 | 55.81% |
6 Months | 3.45 | 3.575 | 1.58 | 2.37 | 4,421,602 | -0.10 | -2.90% |
1 Year | 3.00 | 5.05 | 1.58 | 3.14 | 3,898,275 | 0.35 | 11.67% |
3 Years | 4.90 | 5.75 | 1.58 | 3.60 | 3,627,522 | -1.55 | -31.63% |
5 Years | 5.10 | 6.10 | 0.80 | 3.47 | 3,130,232 | -1.75 | -34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions