Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 27.28

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20174.875-0.13-2.50%4.8755.25370,960
22 Aug 20175+0.25+5.26%4.755.1251,004,192
21 Aug 20174.75+0.13+2.70%4.6255883,212
18 Aug 20174.6250.000.00%4.62551,582,627
17 Aug 20174.625-0.25-5.13%4.6255593,755
16 Aug 20174.8750.000.00%4.755332,310
15 Aug 20174.8750.000.00%4.8755.125261,839
14 Aug 20174.875-0.25-4.88%4.8755.25430,799
11 Aug 20175.125-0.13-2.38%5.1255.5863,270
10 Aug 20175.25+0.13+2.44%4.755.25558,192
09 Aug 20175.1250.000.00%4.755.125133,188
08 Aug 20175.1250.000.00%55.25804,670
07 Aug 20175.1250.000.00%5.1255.5452,215
04 Aug 20175.125-0.13-2.38%5.1255.5756,215
03 Aug 20175.25-0.13-2.33%5.255.578,025
02 Aug 20175.37500040.000.00%55.3750004114,037
01 Aug 20175.37500040.000.00%5.255.51,601,970
31 Jul 20175.3750004+0.13+2.38%5.255.5719,389
28 Jul 20175.250.000.00%5.255.5989,357
27 Jul 20175.250.000.00%5.255.5982,743
26 Jul 20175.25+0.25+5.00%4.755.37500041,361,145
25 Jul 20175-0.13-2.44%4.755.125194,791
24 Jul 20175.125+0.25+5.13%4.8755.251,027,507
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.6254.7557371k2M887k0-
1 Month5.3755.54.6255.054078k2M676k-0.5-9.30%
3 Months6.56.754.6255.396306M1M-1.625-25.00%
6 Months5.756.8754.6255.477606M1M-0.875-15.22%
1 Year4.0257.253.55.1996012M2M0.8521.12%
3 Years4.1257.251.153.7645048M2M0.7518.18%
5 Years3.62513.8751.154.0913048M1M1.2534.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:40:56