Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.10p 6.00p 6.20p 6.10p 6.10p 6.10p 94,087 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 38.86

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.09999990.000.00%5.94999986.099999994,087
22 Feb 20186.09999990.000.00%6.09999996.578,970
21 Feb 20186.09999990.000.00%6.09999996.5773,657
20 Feb 20186.09999990.000.00%5.94999986.09999991,600,774
19 Feb 20186.09999990.000.00%6.09999996.5704,044
16 Feb 20186.09999990.000.00%5.94999986.099999999,191
15 Feb 20186.0999999-0.15-2.40%6.09999996.25850,074
14 Feb 20186.250.000.00%6.156.34999991,346,296
13 Feb 20186.25+0.15+2.46%66.25576,657
12 Feb 20186.0999999+0.10+1.67%66.0999999280,498
09 Feb 20186-0.15-2.44%5.96.15515,004
08 Feb 20186.150.000.00%6.05000016.15250,108
07 Feb 20186.15+0.35+6.03%5.756.15510,476
06 Feb 20185.8000001-0.30-4.92%5.80000015.9743,323
05 Feb 20186.09999990.000.00%5.96.0999999642,432
02 Feb 20186.09999990.000.00%5.96.0999999652,254
01 Feb 20186.09999990.000.00%5.96.19999981,111,509
31 Jan 20186.09999990.000.00%5.96.1300001416,100
30 Jan 20186.0999999-0.10-1.61%5.96.1999998579,963
29 Jan 20186.19999980.000.00%5.96.1999998508,335
26 Jan 20186.19999980.000.00%6.156.3000001602,253
25 Jan 20186.1999998+0.15+2.48%5.94999986.34999991,561,108
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.16.55.956.100079k2M651k0-
1 Month6.26.55.756.112779k2M642k-0.1-1.61%
3 Months5.25755.96963k5M838k0.8516.19%
6 Months4.87574.55.54803k7M840k1.22525.13%
1 Year5.7574.55.50323k7M1M0.356.09%
3 Years2.17.251.153.70453k48M2M4190.48%
5 Years4.12513.8751.154.1774148M2M1.97547.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 10:10:35