Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.52% 9.75p 9.50p 10.00p 9.91p 9.60p 9.85p 2,367,544 14:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 81.01

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20189.75+0.05+0.52%9.69.952,145,322
17 Jul 20189.7+0.15+1.57%9.459.82,111,858
16 Jul 20189.55+0.15+1.60%9.459.856,881,035
13 Jul 20189.4+0.05+0.53%9.359.53,146,394
12 Jul 20189.35+0.25+2.75%8.959.553,167,842
11 Jul 20189.1+0.20+2.25%8.79.152,482,203
10 Jul 20188.9-0.40-4.30%8.859.313,269,177
09 Jul 20189.3-0.10-1.06%9.259.455,213,809
06 Jul 20189.4-0.20-2.08%9.251010,443,099
05 Jul 20189.6-1.45-13.12%9.2511.513,343,956
04 Jul 201811.05-1.08-8.87%10.9121,186,496
03 Jul 201812.125-0.13-1.02%1212.52,081,209
02 Jul 201812.25+0.25+2.08%1212.751,830,951
29 Jun 201812-0.25-2.04%11.87512.7751,421,881
28 Jun 201812.25-0.25-2.00%12.25131,727,997
27 Jun 201812.5+0.50+4.17%11.875131,690,202
26 Jun 201812-0.75-5.88%11.87512.6251,112,239
25 Jun 201812.75-0.13-0.97%12.512.8751,588,720
22 Jun 201812.875+0.75+6.19%12.12512.8751,355,041
21 Jun 201812.125-0.13-1.02%12.12512.51,344,473
20 Jun 201812.25+0.13+1.03%11.7512.752,098,360
19 Jun 201812.1250.000.00%11.87512.256,990,978
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.99.918.79.44292M7M4M0.859.55%
1 Month12.125138.79.98781M13M4M-2.375-19.59%
3 Months5.116.8754.9510.3267330k19M4M4.6591.18%
6 Months5.916.8754.959.520639k19M2M3.8565.25%
1 Year4.87516.8754.58.33653k19M1M4.875100.00%
3 Years2.316.8751.155.13723k19M2M7.45323.91%
5 Years2.12516.8751.154.8357148M2M7.625358.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 04:03:53