Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.79% 6.30p 6.20p 6.40p 6.35p 6.30p 6.35p 458,999 16:22:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 55.52

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20186.350.000.00%6.256.351,482,012
12 Nov 20186.35-0.40-5.93%6.356.751,923,115
09 Nov 20186.75+0.10+1.50%6.6571,945,890
08 Nov 20186.65+0.45+7.26%6.26.92,043,862
07 Nov 20186.2+0.25+4.20%6.156.451,725,973
06 Nov 20185.950.000.00%5.855.95544,821
05 Nov 20185.95-0.25-4.03%5.956.251,580,104
02 Nov 20186.2+0.10+1.64%5.956.21,754,861
01 Nov 20186.10.000.00%5.956.11,674,056
31 Oct 20186.10.000.00%5.956.1281,675
30 Oct 20186.1-0.20-3.17%6.16.3401,080
29 Oct 20186.3+0.10+1.61%6.26.35933,019
26 Oct 20186.2-0.35-5.34%6.056.551,065,731
25 Oct 20186.550.000.00%6.356.5567,768
24 Oct 20186.55-0.10-1.50%6.556.7245,143
23 Oct 20186.65-0.15-2.21%6.656.8640,888
22 Oct 20186.80.000.00%6.656.8120,829
19 Oct 20186.8-0.05-0.73%6.86.85766,214
18 Oct 20186.850.000.00%6.856.95139,298
17 Oct 20186.85-0.05-0.72%6.856.95452,309
16 Oct 20186.9+0.35+5.34%6.67.12,006,856
15 Oct 20186.550.000.00%6.556.6691,662
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.276.156.47421M2M2M0.11.61%
1 Month6.975.856.358868k2M989k-0.6-8.70%
3 Months8.3595.757.181068k3M1M-2.05-24.55%
6 Months6.516.8755.759.645668k19M3M-0.2-3.08%
1 Year5.12516.8754.758.71073k19M2M1.17522.93%
3 Years1.82516.8751.155.76503k19M2M4.475245.21%
5 Years3.12516.8751.155.02623k48M2M3.175101.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 20:32:03