Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.20p 5.00p 5.40p 5.20p 5.20p 5.20p 644,257 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 36.30

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20185.20.000.00%5.25.25644,257
25 Apr 20185.2+0.10+1.96%4.955.21,180,201
24 Apr 20185.1-0.10-1.92%5.15.21,096,264
23 Apr 20185.2-0.15-2.80%5.25.4970,535
20 Apr 20185.350.000.00%5.355.4587,742
19 Apr 20185.35-0.05-0.93%5.355.551,765,181
18 Apr 20185.4-0.05-0.92%5.45.55628,375
17 Apr 20185.450.000.00%5.355.45482,226
16 Apr 20185.450.000.00%5.385.5593,046
13 Apr 20185.45-0.15-2.68%5.45.75697,648
12 Apr 20185.60.000.00%5.65.75753,238
11 Apr 20185.6-0.05-0.88%5.555.651,649,340
10 Apr 20185.650.000.00%5.655.75974,483
09 Apr 20185.65-0.05-0.88%5.555.7759,820
06 Apr 20185.7-0.15-2.56%5.656.23,848,744
05 Apr 20185.85+0.25+4.46%5.756.2339,405
04 Apr 20185.60.000.00%5.65.75605,389
03 Apr 20185.6-0.25-4.27%5.55.72,349,350
29 Mar 20185.850.000.00%5.855.95236,303
28 Mar 20185.850.000.00%5.855.9207,696
27 Mar 20185.850.000.00%5.855.9196,031
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.45.554.955.2434588k2M1M-0.2-3.70%
1 Month5.856.24.955.510793k4M1M-0.65-11.11%
3 Months6.16.654.955.838739k4M744k-0.9-14.75%
6 Months5.37574.755.75333k5M782k-0.175-3.26%
1 Year5.37574.55.58733k7M1M-0.175-3.26%
3 Years2.17.251.153.83813k48M2M3.1147.62%
5 Years3.37513.8751.154.2043148M2M1.82554.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 00:59:31