Share Name Share Symbol Market Type Share ISIN Share Description
Savannah Res. LSE:SAV London Ordinary Share GB00B647W791 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.32% 7.65p 7.50p 7.80p 7.65p 7.60p 7.60p 820,067 08:03:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.5 - 65.89

Savannah Res. (SAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20187.65+0.10+1.32%7.68820,067
19 Sep 20187.55-0.60-7.36%7.558.52,688,426
18 Sep 20188.150.000.00%8.158.5225,517
17 Sep 20188.15-0.10-1.21%8.158.35634,122
14 Sep 20188.250.000.00%8.28.35464,072
13 Sep 20188.25+0.10+1.23%8.158.5927,833
12 Sep 20188.150.000.00%8.158.5760,052
11 Sep 20188.15-0.20-2.40%8.158.71,582,341
10 Sep 20188.350.000.00%8.3591,294,959
07 Sep 20188.35+0.05+0.60%7.98.35424,764
06 Sep 20188.3+0.40+5.06%8.28.5997,634
05 Sep 20187.90.000.00%7.98.1747,125
04 Sep 20187.90.000.00%7.97.91,060,219
03 Sep 20187.9-0.10-1.25%7.982,322,614
31 Aug 201880.000.00%88.3450,561
30 Aug 20188-0.15-1.84%7.98.151,494,818
29 Aug 20188.150.000.00%7.98.151,654,790
28 Aug 20188.15+0.15+1.88%7.98.152,411,461
24 Aug 201880.000.00%7.98.151,176,906
23 Aug 20188-0.20-2.44%7.98.21,077,551
22 Aug 20188.2-0.15-1.80%8.158.51,521,930
21 Aug 20188.35-0.15-1.76%8.358.71,174,994
Download more Savannah Res. Historical Data

Savannah Res. (SAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.158.57.557.8516226k3M988k-0.5-6.13%
1 Month8.297.558.0320226k3M1M-0.55-6.71%
3 Months12.5137.559.0847226k13M3M-4.85-38.80%
6 Months5.9516.8754.959.582276k19M3M1.728.57%
1 Year4.87516.8754.58.65493k19M2M2.77556.92%
3 Years1.87516.8751.155.53003k19M2M5.775308.00%
5 Years3.7516.8751.154.98142k48M2M3.9104.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:54:03