PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sat Sol World | LSE:SAT | London | Ordinary Share | GB00BT6SRD21 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.45p | 8.20p | 8.70p | - | - | - | 0 | 06:40:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 43.9 | -10.1 | -1.3 | - | 57.68 |
Sat Sol (SAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 8.45 | +0.30 | +3.68% | 8.2 | 8.5 | 12,938,643 |
| 25 Apr 2018 | 8.15 | 0.00 | 0.00% | 8.05 | 8.15 | 467,818 |
| 24 Apr 2018 | 8.15 | 0.00 | 0.00% | 8.05 | 8.15 | 133,839 |
| 23 Apr 2018 | 8.15 | 0.00 | 0.00% | 8.05 | 8.15 | 356,126 |
| 20 Apr 2018 | 8.15 | -0.20 | -2.40% | 8.15 | 8.35 | 965,107 |
| 19 Apr 2018 | 8.35 | -0.05 | -0.60% | 8.2 | 8.4 | 1,314,409 |
| 18 Apr 2018 | 8.4 | -0.25 | -2.89% | 8.4 | 8.65 | 1,159,945 |
| 17 Apr 2018 | 8.65 | -0.20 | -2.26% | 8.65 | 8.9 | 12,606,945 |
| 16 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 419,407 |
| 13 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 900,729 |
| 12 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 9 | 543,905 |
| 11 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.6 | 8.9 | 603,960 |
| 10 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.6 | 9 | 623,386 |
| 09 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 8.9 | 656,637 |
| 06 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 9.1 | 520,236 |
| 05 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 1,200,636 |
| 04 Apr 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 343,136 |
| 03 Apr 2018 | 8.85 | +0.10 | +1.14% | 8.75 | 8.85 | 714,771 |
| 29 Mar 2018 | 8.75 | 0.00 | 0.00% | 8.75 | 9 | 993,465 |
| 28 Mar 2018 | 8.75 | 0.00 | 0.00% | 8.75 | 9 | 723,832 |
| 27 Mar 2018 | 8.75 | 0.00 | 0.00% | 8.75 | 8.85 | 1,665,282 |
Sat Sol World (SAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.5 | 8.05 | 8.4112 | 134k | 13M | 3M | 0.1 | 1.20% |
| 1 Month | 8.75 | 9.1 | 8.05 | 8.5697 | 134k | 13M | 2M | -0.3 | -3.43% |
| 3 Months | 8.4 | 9.1 | 7.75 | 8.4594 | 127k | 13M | 1M | 0.05 | 0.60% |
| 6 Months | 7.375 | 9.1 | 7.125 | 8.1391 | 50k | 13M | 1M | 1.075 | 14.58% |
| 1 Year | 8.25 | 9.1 | 6.5 | 7.6859 | 50k | 54M | 2M | 0.2 | 2.42% |
| 3 Years | 5.75 | 10.125 | 3.7 | 7.2622 | 1000 | 54M | 1M | 2.7 | 46.96% |
| 5 Years | 5.5 | 10.125 | 3.7 | 7.1919 | 1000 | 54M | 1M | 2.95 | 53.64% |
