Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.45p 8.20p 8.70p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 43.9 -10.1 -1.3 - 57.68

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20188.45+0.30+3.68%8.28.512,938,643
25 Apr 20188.150.000.00%8.058.15467,818
24 Apr 20188.150.000.00%8.058.15133,839
23 Apr 20188.150.000.00%8.058.15356,126
20 Apr 20188.15-0.20-2.40%8.158.35965,107
19 Apr 20188.35-0.05-0.60%8.28.41,314,409
18 Apr 20188.4-0.25-2.89%8.48.651,159,945
17 Apr 20188.65-0.20-2.26%8.658.912,606,945
16 Apr 20188.850.000.00%8.858.85419,407
13 Apr 20188.850.000.00%8.858.85900,729
12 Apr 20188.850.000.00%8.859543,905
11 Apr 20188.850.000.00%8.68.9603,960
10 Apr 20188.850.000.00%8.69623,386
09 Apr 20188.850.000.00%8.858.9656,637
06 Apr 20188.850.000.00%8.859.1520,236
05 Apr 20188.850.000.00%8.858.851,200,636
04 Apr 20188.850.000.00%8.858.85343,136
03 Apr 20188.85+0.10+1.14%8.758.85714,771
29 Mar 20188.750.000.00%8.759993,465
28 Mar 20188.750.000.00%8.759723,832
27 Mar 20188.750.000.00%8.758.851,665,282
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.358.58.058.4112134k13M3M0.11.20%
1 Month8.759.18.058.5697134k13M2M-0.3-3.43%
3 Months8.49.17.758.4594127k13M1M0.050.60%
6 Months7.3759.17.1258.139150k13M1M1.07514.58%
1 Year8.259.16.57.685950k54M2M0.22.42%
3 Years5.7510.1253.77.2622100054M1M2.746.96%
5 Years5.510.1253.77.1919100054M1M2.9553.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 06:59:03