| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sat Sol World | LSE:SAT | London | Ordinary Share | GB00BT6SRD21 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.50p | 7.25p | 7.75p | 7.50p | 7.375p | 7.50p | 1,077,711 | 16:28:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 21.5 | -6.2 | -1.6 | - | 51.20 |
Sat Sol (SAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 7.5 | 0.00 | 0.00% | 7.3750004 | 7.5 | 1,077,711 |
| 19 Oct 2017 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 177,034 |
| 18 Oct 2017 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 185,255 |
| 17 Oct 2017 | 7.5 | 0.00 | 0.00% | 7.5 | 7.5 | 306,930 |
| 16 Oct 2017 | 7.5 | -0.13 | -1.64% | 7.3750004 | 7.6249995 | 917,674 |
| 13 Oct 2017 | 7.6249995 | 0.00 | 0.00% | 7.5 | 7.6249995 | 508,295 |
| 12 Oct 2017 | 7.6249995 | -0.13 | -1.61% | 7.6249995 | 7.75 | 1,349,364 |
| 11 Oct 2017 | 7.75 | +0.13 | +1.64% | 7.5 | 7.75 | 891,762 |
| 10 Oct 2017 | 7.6249995 | -0.25 | -3.17% | 7.6249995 | 7.8750004 | 355,905 |
| 09 Oct 2017 | 7.8750004 | 0.00 | 0.00% | 7.75 | 7.8750004 | 608,839 |
| 06 Oct 2017 | 7.8750004 | 0.00 | 0.00% | 7.75 | 7.8750004 | 813,825 |
| 05 Oct 2017 | 7.8750004 | +0.13 | +1.61% | 7.75 | 7.8750004 | 305,132 |
| 04 Oct 2017 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 1,087,237 |
| 03 Oct 2017 | 7.75 | +0.13 | +1.64% | 7.5 | 7.75 | 556,518 |
| 02 Oct 2017 | 7.6249995 | 0.00 | 0.00% | 7.5 | 7.6249995 | 1,162,296 |
| 29 Sep 2017 | 7.6249995 | 0.00 | 0.00% | 7.5 | 7.6249995 | 596,100 |
| 28 Sep 2017 | 7.6249995 | -0.25 | -3.17% | 7.6249995 | 7.8750004 | 2,040,461 |
| 27 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.5 | 7.8750004 | 955,915 |
| 26 Sep 2017 | 7.8750004 | 0.00 | 0.00% | 7.8750004 | 8 | 614,142 |
| 25 Sep 2017 | 7.8750004 | -0.25 | -3.08% | 7.8750004 | 8.25 | 1,222,694 |
| 22 Sep 2017 | 8.125 | 0.00 | 0.00% | 8.125 | 8.5 | 440,177 |
Sat Sol World (SAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 7.625 | 7.375 | 7.5303 | 177k | 1M | 419k | -0.125 | -1.64% |
| 1 Month | 8.125 | 8.5 | 7.375 | 7.7223 | 177k | 2M | 755k | -0.625 | -7.69% |
| 3 Months | 7.125 | 8.5 | 6.75 | 7.6345 | 137k | 7M | 2M | 0.375 | 5.26% |
| 6 Months | 8.75 | 8.875 | 6.5 | 7.4114 | 0 | 54M | 2M | -1.25 | -14.29% |
| 1 Year | 8 | 10.125 | 6.375 | 7.8830 | 0 | 54M | 2M | -0.5 | -6.25% |
| 3 Years | 5.5 | 10.125 | 3.7 | 7.0302 | 0 | 54M | 1M | 2 | 36.36% |
| 5 Years | 5.5 | 10.125 | 3.7 | 7.0302 | 0 | 54M | 1M | 2 | 36.36% |
