Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.25p 7.75p 7.50p 7.375p 7.50p 1,077,711 16:28:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 51.20

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177.50.000.00%7.37500047.51,077,711
19 Oct 20177.50.000.00%7.57.5177,034
18 Oct 20177.50.000.00%7.57.5185,255
17 Oct 20177.50.000.00%7.57.5306,930
16 Oct 20177.5-0.13-1.64%7.37500047.6249995917,674
13 Oct 20177.62499950.000.00%7.57.6249995508,295
12 Oct 20177.6249995-0.13-1.61%7.62499957.751,349,364
11 Oct 20177.75+0.13+1.64%7.57.75891,762
10 Oct 20177.6249995-0.25-3.17%7.62499957.8750004355,905
09 Oct 20177.87500040.000.00%7.757.8750004608,839
06 Oct 20177.87500040.000.00%7.757.8750004813,825
05 Oct 20177.8750004+0.13+1.61%7.757.8750004305,132
04 Oct 20177.750.000.00%7.757.751,087,237
03 Oct 20177.75+0.13+1.64%7.57.75556,518
02 Oct 20177.62499950.000.00%7.57.62499951,162,296
29 Sep 20177.62499950.000.00%7.57.6249995596,100
28 Sep 20177.6249995-0.25-3.17%7.62499957.87500042,040,461
27 Sep 20177.87500040.000.00%7.57.8750004955,915
26 Sep 20177.87500040.000.00%7.87500048614,142
25 Sep 20177.8750004-0.25-3.08%7.87500048.251,222,694
22 Sep 20178.1250.000.00%8.1258.5440,177
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.3757.5303177k1M419k-0.125-1.64%
1 Month8.1258.57.3757.7223177k2M755k-0.625-7.69%
3 Months7.1258.56.757.6345137k7M2M0.3755.26%
6 Months8.758.8756.57.4114054M2M-1.25-14.29%
1 Year810.1256.3757.8830054M2M-0.5-6.25%
3 Years5.510.1253.77.0302054M1M236.36%
5 Years5.510.1253.77.0302054M1M236.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:40:44