| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sat Sol World |
LSE:SAT |
London |
Ordinary Share |
GB00BT6SRD21 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00p |
+0.00% |
8.60p |
8.50p |
8.70p |
- |
- |
- |
0 |
05:31:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Gas Water & Utilities |
43.9 |
-10.1 |
-1.3 |
- |
72.64 |
Sat Sol (SAT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 18 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 17 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 16 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 13 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 12 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 11 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 10 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 09 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 06 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 05 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 04 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 03 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 02 Jul 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 29 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 28 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 27 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 26 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 25 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 22 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 21 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 20 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
| 19 Jun 2018 | 8.6 | 0.00 | 0.00% | 8.6 | 8.6 | 0 |
Sat Sol World (SAT) Historical Summary
There is no data to display
PLUS1
