Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.15p 8.00p 8.30p 8.15p 8.15p 8.15p 3,986,564 07:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 21.5 -6.2 -1.6 - 55.63

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20188.14999960.000.00%8.05000018.14999963,986,564
21 Feb 20188.14999960.000.00%8.05000018.1499996397,269
20 Feb 20188.14999960.000.00%8.05000018.1499996498,385
19 Feb 20188.1499996+0.05+0.62%7.94999988.1499996341,787
16 Feb 20188.1000003+0.10+1.25%7.94999988.1000003711,886
15 Feb 20188-0.10-1.23%7.94999988.1000003383,951
14 Feb 20188.1000003-0.20-2.41%8.10000038.3000001834,571
13 Feb 20188.30000010.000.00%8.14999968.3000001390,993
12 Feb 20188.3000001-0.05-0.60%8.258.44999981,348,289
09 Feb 20188.3500003+0.05+0.60%8.14999968.3500003449,699
08 Feb 20188.30000010.000.00%8.14999968.3999996719,792
07 Feb 20188.3000001+0.20+2.47%8.10000038.30000011,286,734
06 Feb 20188.1000003-0.15-1.82%7.758.10000031,513,900
05 Feb 20188.25-0.10-1.20%8.14999968.35000031,771,734
02 Feb 20188.3500003-0.05-0.60%8.258.39999961,685,901
01 Feb 20188.3999996-0.30-3.45%8.39999968.752,398,527
31 Jan 20188.6999998+0.20+2.35%8.60000038.80000014,108,071
30 Jan 20188.50.000.00%8.258.52,400,617
29 Jan 20188.5+0.50+6.25%8.258.64999968,051,183
26 Jan 201880.000.00%88.0500001265,332
25 Jan 20188-0.20-2.44%7.84999998.251,375,866
24 Jan 20188.1999998+0.10+1.23%7.94999988.25711,161
23 Jan 20188.1000003+0.25+3.18%7.84999998.10000031,380,631
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.18.157.958.1101342k4M467k0.050.62%
1 Month8.18.87.758.3836265k8M2M0.050.62%
3 Months7.258.87.1258.012250k8M1M0.912.41%
6 Months7.1258.86.757.858650k8M1M1.02514.39%
1 Year9.2510.1256.57.759850k54M2M-1.1-11.89%
3 Years5.2510.1253.77.1742100054M1M2.955.24%
5 Years5.510.1253.77.1103100054M1M2.6548.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 04:34:45