| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sat Sol World | LSE:SAT | London | Ordinary Share | GB00BT6SRD21 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 7.125p | 7.00p | 7.25p | 7.125p | 7.125p | 7.125p | 694,225 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Gas Water & Utilities | 21.5 | -6.2 | -1.6 | - | 48.64 |
Sat Sol (SAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 7.1249995 | -0.13 | -1.72% | 7.0750002 | 7.25 | 915,421 |
| 21 Aug 2017 | 7.25 | 0.00 | 0.00% | 7 | 7.25 | 931,892 |
| 18 Aug 2017 | 7.25 | +0.13 | +1.75% | 7.1249995 | 7.3849997 | 2,907,958 |
| 17 Aug 2017 | 7.1249995 | 0.00 | 0.00% | 7.1249995 | 7.25 | 3,856,414 |
| 16 Aug 2017 | 7.1249995 | +0.12 | +1.79% | 7 | 7.1249995 | 730,729 |
| 15 Aug 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 664,094 |
| 14 Aug 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 530,313 |
| 11 Aug 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 319,742 |
| 10 Aug 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 136,869 |
| 09 Aug 2017 | 7 | 0.00 | 0.00% | 6.8750004 | 7 | 899,931 |
| 08 Aug 2017 | 7 | 0.00 | 0.00% | 7 | 7 | 1,615,229 |
| 07 Aug 2017 | 7 | -0.25 | -3.45% | 6.8750004 | 7.25 | 2,462,738 |
| 04 Aug 2017 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3,515,490 |
| 03 Aug 2017 | 7.25 | +0.13 | +1.75% | 7 | 7.3750004 | 1,359,937 |
| 02 Aug 2017 | 7.1249995 | 0.00 | 0.00% | 7 | 7.1249995 | 378,569 |
| 01 Aug 2017 | 7.1249995 | 0.00 | 0.00% | 7 | 7.1249995 | 1,213,920 |
| 31 Jul 2017 | 7.1249995 | 0.00 | 0.00% | 6.75 | 7.1249995 | 2,840,733 |
| 28 Jul 2017 | 7.1249995 | 0.00 | 0.00% | 7 | 7.1249995 | 1,132,629 |
| 27 Jul 2017 | 7.1249995 | -0.13 | -1.72% | 7.1249995 | 7.25 | 1,312,130 |
| 26 Jul 2017 | 7.25 | 0.00 | 0.00% | 7.25 | 7.5 | 377,997 |
| 25 Jul 2017 | 7.25 | +0.13 | +1.75% | 7 | 7.25 | 560,989 |
| 24 Jul 2017 | 7.1249995 | -0.38 | -5.00% | 7.1249995 | 7.6249995 | 1,035,224 |
Sat Sol World (SAT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7 | 7.385 | 7 | 7.1764 | 731k | 4M | 2M | 0.125 | 1.79% |
| 1 Month | 7.25 | 7.5 | 6.75 | 7.1360 | 137k | 4M | 1M | -0.125 | -1.72% |
| 3 Months | 7.375 | 7.75 | 6.5 | 7.0836 | 0 | 54M | 2M | -0.25 | -3.39% |
| 6 Months | 9.25 | 10.125 | 6.5 | 7.6956 | 0 | 54M | 2M | -2.125 | -22.97% |
| 1 Year | 6.375 | 10.125 | 6.25 | 7.8947 | 0 | 54M | 2M | 0.75 | 11.76% |
| 3 Years | 5.5 | 10.125 | 3.7 | 6.9645 | 0 | 54M | 1M | 1.625 | 29.55% |
| 5 Years | 5.5 | 10.125 | 3.7 | 6.9645 | 0 | 54M | 1M | 1.625 | 29.55% |
