Sat Sol Share Price History (SAT)

Share Name Share Symbol Market Type Share ISIN Share Description
Sat Sol World LSE:SAT London Ordinary Share GB00BT6SRD21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.60p 8.50p 8.70p - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 43.9 -10.1 -1.3 - 72.64

Sat Sol (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188.60.000.00%8.68.60
17 Sep 20188.60.000.00%8.68.60
14 Sep 20188.60.000.00%8.68.60
13 Sep 20188.60.000.00%8.68.60
12 Sep 20188.60.000.00%8.68.60
11 Sep 20188.60.000.00%8.68.60
10 Sep 20188.60.000.00%8.68.60
07 Sep 20188.60.000.00%8.68.60
06 Sep 20188.60.000.00%8.68.60
05 Sep 20188.60.000.00%8.68.60
04 Sep 20188.60.000.00%8.68.60
03 Sep 20188.60.000.00%8.68.60
31 Aug 20188.60.000.00%8.68.60
30 Aug 20188.60.000.00%8.68.60
29 Aug 20188.60.000.00%8.68.60
28 Aug 20188.60.000.00%8.68.60
24 Aug 20188.60.000.00%8.68.60
23 Aug 20188.60.000.00%8.68.60
22 Aug 20188.60.000.00%8.68.60
21 Aug 20188.60.000.00%8.68.60
20 Aug 20188.60.000.00%8.68.60
Download more Sat Sol World Historical Data

Sat Sol World (SAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:48:43