Share Name Share Symbol Market Type Share ISIN Share Description
Sarepta Therape LSE:0L35 London Ordinary Share SAREPTA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.83 $0.00 $0.00 - - - 9,100 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sarepta Therape (0L35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201890.830.000.00%90.8390.839,100
19 Jul 201890.830.000.00%90.8390.8314,384
18 Jul 201890.830.000.00%90.8390.8333,588
17 Jul 201890.830.000.00%90.8390.8314,032
16 Jul 201890.830.000.00%90.8390.8336,362
13 Jul 201890.830.000.00%90.8390.8336,982
12 Jul 201890.830.000.00%90.8390.837,800
11 Jul 201890.830.000.00%90.8390.833,200
10 Jul 201890.830.000.00%90.8390.831,802
09 Jul 201890.830.000.00%90.8390.83100
06 Jul 201890.830.000.00%90.8390.83269
05 Jul 201890.830.000.00%90.8390.83109
04 Jul 201890.830.000.00%90.8390.830
03 Jul 201890.830.000.00%90.8390.830
02 Jul 201890.830.000.00%90.8390.830
29 Jun 201890.830.000.00%90.8390.835,000
28 Jun 201890.830.000.00%90.8390.835,200
27 Jun 201890.830.000.00%90.8390.830
26 Jun 201890.830.000.00%90.8390.830
25 Jun 201890.830.000.00%90.8390.8348
22 Jun 201890.830.000.00%90.8390.830
21 Jun 201890.830.000.00%90.8390.830
Download more Sarepta Therape Historical Data

Sarepta Therape (0L35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.8390.8390.8390.830014k37k27k0-
1 Month90.8390.8390.8390.83004837k11k0-
3 Months85.6691.8585.6690.7598737k9k5.176.04%
6 Months67.5891.8555.1487.0061137k5k23.2534.40%
1 Year67.5891.8555.1487.0061137k5k23.2534.40%
3 Years67.5891.8555.1487.0061137k5k23.2534.40%
5 Years67.5891.8555.1487.0061137k5k23.2534.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:43:56