Share Name Share Symbol Market Type Share ISIN Share Description
Sarepta Therape LSE:0L35 London Ordinary Share US8036071004 SAREPTA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.00 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sarepta Therape (0L35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201864+0.86+1.36%64640
16 Feb 201863.139999+3.57+5.99%63.13999963.1399990
15 Feb 201859.570003+0.70+1.19%59.57000359.5700030
14 Feb 201858.869998+0.31+0.53%58.86999858.8699980
13 Feb 201858.560001+3.42+6.20%58.56000158.5600010
12 Feb 201855.139999-2.03-3.55%55.13999955.13999910,000
09 Feb 201857.170001-3.78-6.20%57.17000157.170001322
08 Feb 201860.95-1.34-2.15%60.9560.95115
07 Feb 201862.29+1.69+2.79%62.2962.290
06 Feb 201860.600002-2.52-3.99%60.60000260.6000020
05 Feb 201863.119998-1.98-3.04%63.11999863.1199989
02 Feb 201865.099998+0.35+0.54%65.09999865.0999980
01 Feb 201864.750.000.00%64.7564.750
31 Jan 201864.75-3.19-4.70%64.7564.750
30 Jan 201867.940002+0.36+0.53%67.94000267.940002115
29 Jan 201867.580001-0.03-0.04%67.58000167.580001100
26 Jan 201867.61+1.83+2.78%67.6167.610
Download more Sarepta Therape Historical Data

Sarepta Therape (0L35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67.5867.9455.1455.5255910k2k-3.58-5.30%
3 Months67.5867.9455.1455.5255910k2k-3.58-5.30%
6 Months67.5867.9455.1455.5255910k2k-3.58-5.30%
1 Year67.5867.9455.1455.5255910k2k-3.58-5.30%
3 Years67.5867.9455.1455.5255910k2k-3.58-5.30%
5 Years67.5867.9455.1455.5255910k2k-3.58-5.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 12:03:45