Share Name Share Symbol Market Type Share ISIN Share Description
Sarepta Therape LSE:0L35 London Ordinary Share SAREPTA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.83 $0.00 $0.00 - - - 15 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sarepta Therape (0L35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201890.830.000.00%90.8390.830
13 Nov 201890.830.000.00%90.8390.8316
12 Nov 201890.830.000.00%90.8390.8353
09 Nov 201890.830.000.00%90.8390.830
08 Nov 201890.830.000.00%90.8390.830
07 Nov 201890.830.000.00%90.8390.830
06 Nov 201890.830.000.00%90.8390.830
05 Nov 201890.830.000.00%90.8390.830
02 Nov 201890.830.000.00%90.8390.830
01 Nov 201890.830.000.00%90.8390.8365
31 Oct 201890.830.000.00%90.8390.830
30 Oct 201890.830.000.00%90.8390.8315
29 Oct 201890.830.000.00%90.8390.830
26 Oct 201890.830.000.00%90.8390.830
25 Oct 201890.830.000.00%90.8390.830
24 Oct 201890.830.000.00%90.8390.830
23 Oct 201890.830.000.00%90.8390.8388
22 Oct 201890.830.000.00%90.8390.830
19 Oct 201890.830.000.00%90.8390.830
18 Oct 201890.830.000.00%90.8390.830
17 Oct 201890.830.000.00%90.8390.830
16 Oct 201890.830.000.00%90.8390.83100
15 Oct 201890.830.000.00%90.8390.830
Download more Sarepta Therape Historical Data

Sarepta Therape (0L35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 21:51:30