Share Name Share Symbol Market Type Share ISIN Share Description
Sarepta Therape LSE:0L35 London Ordinary Share SAREPTA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.55 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sarepta Therape (0L35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.55-2.41-2.98%78.5578.550
19 Apr 201880.96+1.09+1.36%80.9680.960
18 Apr 201879.87+1.41+1.80%79.8779.870
17 Apr 201878.46-2.34-2.90%78.4678.460
16 Apr 201880.8-2.01-2.43%80.880.80
13 Apr 201882.81+2.42+3.01%82.8182.810
12 Apr 201880.39+1.48+1.88%80.3980.390
11 Apr 201878.91+3.46+4.59%78.9178.910
10 Apr 201875.45+3.71+5.17%75.4575.4531
09 Apr 201871.74-1.12-1.54%71.7471.740
06 Apr 201872.86-1.10-1.49%72.8672.86382
05 Apr 201873.96+1.39+1.92%73.9673.960
04 Apr 201872.57+0.79+1.10%72.5772.570
03 Apr 201871.78+0.05+0.07%71.7871.780
29 Mar 201871.73-4.64-6.08%71.7371.730
28 Mar 201876.37-2.75-3.48%76.3776.370
27 Mar 201879.12+1.32+1.70%79.1279.120
26 Mar 201877.8-0.30-0.38%77.877.80
23 Mar 201878.1-1.81-2.27%78.178.10
Download more Sarepta Therape Historical Data

Sarepta Therape (0L35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.8675.4572.8673.0544313822065.697.81%
3 Months67.5882.2755.1465.2536910k1k10.9716.23%
6 Months67.5882.2755.1465.2536910k1k10.9716.23%
1 Year67.5882.2755.1465.2536910k1k10.9716.23%
3 Years67.5882.2755.1465.2536910k1k10.9716.23%
5 Years67.5882.2755.1465.2536910k1k10.9716.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:12:33