Share Name Share Symbol Market Type Share ISIN Share Description
Sarepta Therape LSE:0L35 London Ordinary Share SAREPTA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.83 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sarepta Therape (0L35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201890.830.000.00%90.8390.830
20 Sep 201890.830.000.00%90.8390.830
19 Sep 201890.830.000.00%90.8390.830
18 Sep 201890.830.000.00%90.8390.830
17 Sep 201890.830.000.00%90.8390.830
14 Sep 201890.830.000.00%90.8390.830
13 Sep 201890.830.000.00%90.8390.8317
12 Sep 201890.830.000.00%90.8390.835
11 Sep 201890.830.000.00%90.8390.830
10 Sep 201890.830.000.00%90.8390.830
07 Sep 201890.830.000.00%90.8390.830
06 Sep 201890.830.000.00%90.8390.83150
05 Sep 201890.830.000.00%90.8390.831,800
04 Sep 201890.830.000.00%90.8390.8311
03 Sep 201890.830.000.00%90.8390.830
31 Aug 201890.830.000.00%90.8390.830
30 Aug 201890.830.000.00%90.8390.830
29 Aug 201890.830.000.00%90.8390.830
28 Aug 201890.830.000.00%90.8390.830
24 Aug 201890.830.000.00%90.8390.830
23 Aug 201890.830.000.00%90.8390.830
22 Aug 201890.830.000.00%90.8390.830
Download more Sarepta Therape Historical Data

Sarepta Therape (0L35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month90.8390.8390.8390.830052k3960-
3 Months90.8390.8390.8390.8300537k8k0-
6 Months72.8691.8572.8690.7507137k6k17.9724.66%
1 Year67.5891.8555.1488.0814137k5k23.2534.40%
3 Years67.5891.8555.1488.0814137k5k23.2534.40%
5 Years67.5891.8555.1488.0814137k5k23.2534.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 04:03:31