Share Name Share Symbol Market Type Share ISIN Share Description
Sap Se LSE:0NW4 London Ordinary Share DE0007164600 SAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.81 -4.14% 111.28 110.14 112.42 113.51 109.39 111.29 1,642,741 16:28:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sap (0NW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020116.09-2.56-2.16%113.79118.02781,105
26 Feb 2020118.65-0.55-0.46%113.66119.29382,219
25 Feb 2020119.20-2.01-1.66%118.58122.32478,998
24 Feb 2020121.21-4.62-3.67%120.61122.69311,033
21 Feb 2020125.83-3.11-2.41%125.83128.201,058,798
20 Feb 2020128.94-0.10-0.08%127.94129.3773,311
19 Feb 2020129.041.991.57%127.10129.04217,342
18 Feb 2020127.05-0.17-0.13%126.39127.05192,019
17 Feb 2020127.220.420.33%127.22127.5156,704
14 Feb 2020126.800.490.39%126.08126.8065,412
13 Feb 2020126.31-0.78-0.61%124.02126.611,852,757
12 Feb 2020127.091.891.51%125.13127.09896,648
11 Feb 2020125.201.671.35%124.52125.2061,958
10 Feb 2020123.53-0.21-0.17%123.47123.65185,954
07 Feb 2020123.74-0.52-0.42%123.66124.37225,238
06 Feb 2020124.26-0.56-0.45%123.58125.11101,183
05 Feb 2020124.822.021.64%122.60124.84257,256
04 Feb 2020122.802.792.32%120.35122.80207,906
03 Feb 2020120.011.861.57%118.41120.01674,375
31 Jan 2020118.15-0.09-0.08%118.15119.38282,505
30 Jan 2020118.24-1.75-1.46%118.22118.83371,902
29 Jan 2020119.990.260.22%119.33120.05251,793
28 Jan 2020119.73-3.06-2.49%117.73121.83503,418
Download more Sap Se Historical Data

Sap Se (0NW4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NW4
Sap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 22:53:33