Buy
Sell
Name Symbol Market Type
Sant Uk.10te% LSE:SAN London Bond
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 161.85 161.00 162.70 161.85 161.85 161.85 0 08:00:00

Sant Uk.10te% (SAN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 May 2019161.850.000.00%160.19999161.850
21 May 2019161.85-0.15-0.09%160.51620
20 May 20191620.000.00%160.51620
17 May 2019162-0.25-0.15%162162.250
16 May 2019162.250.000.00%161162.250
15 May 2019162.250.000.00%161162.250
14 May 2019162.25+0.25+0.15%160.5162.250
13 May 2019162-0.10-0.06%160.69999162.10
10 May 2019162.10.000.00%160.69999162.10
09 May 2019162.1+0.25+0.15%160.69999162.10
08 May 2019161.85+0.25+0.15%161.51620
07 May 2019161.6+0.10+0.06%161.51620
03 May 2019161.50.000.00%158170.50
02 May 2019161.5-0.15-0.09%158170.60
01 May 2019161.65+0.40+0.25%158171.522,387
30 Apr 2019161.25-0.15-0.09%160.3161.40
29 Apr 2019161.4-0.60-0.37%161.41620
26 Apr 2019162+0.75+0.47%16016224,111
25 Apr 2019161.25+0.50+0.31%160161.250
24 Apr 2019160.75+0.25+0.16%159.69999160.750
23 Apr 2019160.5+0.50+0.31%1601610
Download more Sant Uk.10te% Historical Data
Your Recent History
LSE
SAN
Sant Uk.10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 00:45:55