Name Symbol Market Type
Sant Uk.10te% LSE:SAN London Bond
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 162.90 161.00 164.80 163.00 162.90 163.00 0 13:40:17

Sant Uk.10te% (SAN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 2019162.90.000.00%162.81630
15 Oct 2019162.90.000.00%162.8162.90
14 Oct 2019162.9+0.25+0.15%162.65162.90
11 Oct 2019162.650.000.00%162.5162.650
10 Oct 2019162.650.000.00%162.5162.650
09 Oct 2019162.65+0.30+0.18%162.19999162.650
08 Oct 2019162.35+0.25+0.15%162.1162.350
07 Oct 2019162.10.000.00%158171.60
04 Oct 2019162.10.000.00%162.1162.199990
03 Oct 2019162.10.000.00%162.1162.199990
02 Oct 2019162.1-0.15-0.09%162.1162.50
01 Oct 2019162.25+0.25+0.15%162162.250
30 Sep 20191620.000.00%1621620
27 Sep 20191620.000.00%1621620
26 Sep 20191620.000.00%1621620
25 Sep 20191620.000.00%1621620
24 Sep 20191620.000.00%1621620
23 Sep 20191620.000.00%1621620
20 Sep 20191620.000.00%161.699991620
19 Sep 2019162+0.30+0.19%161.699991627,244
18 Sep 2019161.69999+0.15+0.09%161.1161.699990
17 Sep 2019161.550.000.00%161.1161.550
Download more Sant Uk.10te% Historical Data
Your Recent History
LSE
SAN
Sant Uk.10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:16:43