Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Santa FE Group LSE:0NEZ London Ordinary Share DK0010006329 SANTA FE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK33.80 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santa FE Group (0NEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201933.80.000.00%33.833.80
16 Jan 201933.80.000.00%33.833.80
15 Jan 201933.80.000.00%33.833.80
14 Jan 201933.80.000.00%33.833.80
11 Jan 201933.80.000.00%33.833.80
10 Jan 201933.80.000.00%33.833.80
09 Jan 201933.80.000.00%33.833.80
08 Jan 201933.80.000.00%33.833.80
07 Jan 201933.80.000.00%33.833.80
04 Jan 201933.80.000.00%33.833.80
03 Jan 201933.80.000.00%33.833.80
02 Jan 201933.80.000.00%33.833.80
31 Dec 201833.80.000.00%33.833.80
28 Dec 201833.80.000.00%33.833.80
27 Dec 201833.80.000.00%33.833.80
24 Dec 201833.80.000.00%33.833.80
21 Dec 201833.80.000.00%33.833.80
20 Dec 201833.80.000.00%33.833.80
19 Dec 201833.80.000.00%33.833.80
18 Dec 201833.80.000.00%33.833.80
Download more Santa FE Group Historical Data

Santa FE Group (0NEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NEZ
Santa FE G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:05:06