Share Name Share Symbol Market Type Share ISIN Share Description
Santa FE Group LSE:0NEZ London Ordinary Share DK0010006329 SANTA FE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.10 +0.21% DKK47.30 DKK0.00 DKK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santa FE Group (0NEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201847.2+1.20+2.61%47.247.20
12 Jan 201846-0.40-0.86%46460
11 Jan 201846.400001+0.20+0.43%46.40000146.4000010
10 Jan 201846.2+0.10+0.22%46.246.20
09 Jan 201846.099998+0.30+0.66%46.09999846.0999980
08 Jan 201845.7999990.000.00%45.79999945.7999990
05 Jan 201845.799999+0.50+1.10%45.79999945.7999990
04 Jan 201845.299999+0.80+1.80%45.29999945.2999990
03 Jan 201844.50.000.00%44.544.50
02 Jan 201844.5+0.30+0.68%44.544.50
29 Dec 201744.1999960.000.00%44.19999644.1999960
28 Dec 201744.1999960.000.00%44.19999644.1999960
27 Dec 201744.199996-0.10-0.23%44.19999644.1999960
22 Dec 201744.3000030.000.00%44.30000344.3000030
21 Dec 201744.300003-1.60-3.49%44.30000344.3000030
20 Dec 201745.9000010.000.00%45.90000145.9000010
19 Dec 201745.9000010.000.00%45.90000145.9000010
18 Dec 201745.9000010.000.00%45.90000145.9000010
Download more Santa FE Group Historical Data

Santa FE Group (0NEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.147.2460.00000001.22.60%
1 Month45.947.244.20.00000001.43.05%
3 Months545444.254.000001k18-6.7-12.41%
6 Months545444.254.0000013k162-6.7-12.41%
1 Year545444.254.0000013k162-6.7-12.41%
3 Years054049.5830013k174--
5 Years054049.5830013k174--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:29:07