Share Name Share Symbol Market Type Share ISIN Share Description
Santa FE Group LSE:0NEZ London Ordinary Share DK0010006329 SANTA FE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK33.80 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Santa FE Group (0NEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201833.80.000.00%33.833.80
24 May 201833.80.000.00%33.833.80
23 May 201833.80.000.00%33.833.80
22 May 201833.80.000.00%33.833.80
21 May 201833.8-0.70-2.03%33.833.80
18 May 201834.5-0.40-1.15%34.534.50
17 May 201834.9+0.50+1.45%34.934.90
16 May 201834.4-0.20-0.58%34.434.40
15 May 201834.6-0.40-1.14%34.634.60
14 May 2018350.000.00%35350
11 May 2018350.000.00%35350
10 May 201835+0.40+1.16%35350
09 May 201834.6+0.70+2.06%34.634.60
08 May 201833.9+0.10+0.30%33.933.90
04 May 201833.8-0.40-1.17%33.833.80
03 May 201834.2+0.30+0.88%34.234.20
02 May 201833.9+0.30+0.89%33.933.90
01 May 201833.6-1.80-5.08%33.633.60
30 Apr 201835.40.000.00%35.435.40
Download more Santa FE Group Historical Data

Santa FE Group (0NEZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year54545454.000011313k4k-20.2-37.41%
3 Years054049.583011313k3k--
5 Years054049.583011313k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:39:52