Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00p -4.24% 632.00p 631.00p 633.00p 666.00p 631.00p 659.00p 148,308 13:12:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 113.2 22.4 13.1 48.2 918.05

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018660+18.00+2.80%643668549,746
17 Sep 2018642+11.00+1.74%628642127,220
14 Sep 2018631+10.00+1.61%622631213,563
13 Sep 2018621+4.00+0.65%607628271,324
12 Sep 2018617-11.00-1.75%608638240,144
11 Sep 2018628+34.00+5.72%587630564,346
10 Sep 2018594-3.00-0.50%589600155,987
07 Sep 20185970.000.00%589608299,109
06 Sep 20185970.000.00%594607785,286
05 Sep 2018597-15.00-2.45%597613194,789
04 Sep 2018612-2.00-0.33%612630317,716
03 Sep 2018614-1.00-0.16%614630140,253
31 Aug 2018615-12.00-1.91%615629897,168
30 Aug 2018627-18.00-2.79%626643418,530
29 Aug 2018645-9.00-1.38%645654234,232
28 Aug 2018654-15.00-2.24%652680247,876
24 Aug 2018669+2.00+0.30%665673222,451
23 Aug 2018667-4.00-0.60%65867790,850
22 Aug 2018671+3.00+0.45%66267588,396
21 Aug 20186680.000.00%660675120,368
20 Aug 2018668+6.00+0.91%655674111,631
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630668607639.0362127k550k280k20.32%
1 Month662680587624.414888k897k319k-30-4.53%
3 Months698737587657.314063k897k226k-66-9.46%
6 Months667737582650.099163k3M292k-35-5.25%
1 Year772837579682.340525k3M256k-140-18.13%
3 Years290837280588.1636113M263k342117.93%
5 Years220837219522.6197136M288k412187.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 12:27:48