Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.00p +6.45% 611.00p 557.00p 558.00p 583.00p 557.00p 575.00p 606,286 11:25:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 113.2 22.4 13.1 46.6 891.44

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018553-21.00-3.66%553583289,344
15 Nov 2018574-31.00-5.12%555617578,888
14 Nov 2018605-14.00-2.26%605628333,258
13 Nov 2018619+10.00+1.64%6076251,416,950
12 Nov 2018609-7.00-1.14%599617445,700
09 Nov 2018616+1.00+0.16%59661667,883
08 Nov 2018615-7.00-1.13%612628122,175
07 Nov 2018622+14.00+2.30%602623113,503
06 Nov 2018608+21.00+3.58%591617329,477
05 Nov 2018587-19.00-3.14%585613186,631
02 Nov 2018606+25.00+4.30%582610440,110
01 Nov 2018581+21.00+3.75%553591297,379
31 Oct 2018560+12.00+2.19%554568190,395
30 Oct 2018548-3.00-0.54%541558190,743
29 Oct 2018551-4.00-0.72%546567649,890
26 Oct 2018555-10.00-1.77%547565220,252
25 Oct 2018565+10.00+1.80%547578157,058
24 Oct 2018555-9.00-1.60%551569183,984
23 Oct 2018564-30.00-5.05%563592247,933
22 Oct 2018594-6.00-1.00%593606106,382
19 Oct 2018600-6.00-0.99%59260798,182
18 Oct 2018606+1.00+0.17%598609456,358
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615628555606.555368k1M569k-4-0.65%
1 Month594628541590.204168k1M319k172.86%
3 Months669680541613.437768k1M319k-58-8.67%
6 Months662737541638.835963k3M297k-51-7.70%
1 Year721.5827541653.046929k3M265k-110.5-15.32%
3 Years365837315597.37272313M272k24667.40%
5 Years220837219526.8590136M289k391177.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 13:55:41