Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.44% 673.00p 676.00p 678.00p 680.00p 656.00p 664.00p 213,166 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 113.2 22.4 13.1 51.4 965.46

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018673+16.00+2.44%656680213,166
21 Jun 2018657+2.00+0.31%654662420,701
20 Jun 2018655+9.00+1.39%648660543,580
19 Jun 2018646+3.00+0.47%634647198,545
18 Jun 2018643+2.00+0.31%636651120,322
15 Jun 2018641-11.00-1.69%641654909,047
14 Jun 2018652+8.00+1.24%631654278,611
13 Jun 2018644-8.00-1.23%638652169,900
12 Jun 2018652-2.00-0.31%645658.5254,850
11 Jun 20186540.000.00%649663106,552
08 Jun 2018654-8.00-1.21%647661110,691
07 Jun 2018662+2.00+0.30%660666157,684
06 Jun 2018660-5.00-0.75%6586661,283,489
05 Jun 2018665+8.00+1.22%653666205,841
04 Jun 2018657+7.00+1.08%649657676,047
01 Jun 2018650+12.00+1.88%630658190,628
31 May 2018638+13.00+2.08%6156453,298,301
30 May 2018625-12.00-1.88%618642236,291
29 May 2018637-3.00-0.47%626648301,435
25 May 2018640-15.00-2.29%636657259,098
24 May 2018655-3.00-0.46%645671256,222
23 May 2018658-8.00-1.20%647672233,985
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650680634648.1046120k909k438k233.54%
1 Month644680615646.6376107k3M512k294.50%
3 Months710716582641.8073107k3M378k-37-5.21%
6 Months778.5827579659.755640k3M296k-105.5-13.55%
1 Year653837579691.420621k3M253k203.06%
3 Years280837250529.6798136M294k393140.36%
5 Years220837219513.7764136M292k453205.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 04:52:14