Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +5.04% 625.00p 622.00p 625.00p 634.00p 582.00p 595.00p 504,855 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 113.2 22.4 13.1 47.7 884.44

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018595-4.00-0.67%590601249,821
17 Apr 2018599-15.00-2.44%587619313,758
16 Apr 2018614-11.00-1.76%606629132,271
13 Apr 2018625+15.00+2.46%606631228,001
12 Apr 2018610+6.00+0.99%605625355,170
11 Apr 2018604-18.00-2.89%600630228,523
10 Apr 2018622-14.00-2.20%618651306,341
09 Apr 2018636-19.00-2.90%625657272,116
06 Apr 2018655-11.00-1.65%652671589,867
05 Apr 2018666-30.00-4.31%6536891,181,992
04 Apr 2018696-18.00-2.52%691712269,034
03 Apr 2018714+7.00+0.99%696716270,661
29 Mar 2018707+7.00+1.00%688707344,733
28 Mar 2018700-7.00-0.99%691705153,190
27 Mar 2018707+12.00+1.73%687713144,716
26 Mar 2018695+12.00+1.76%675699207,156
23 Mar 2018683-4.00-0.58%674690173,471
22 Mar 2018687+14.00+2.08%655688165,853
21 Mar 2018673+5.00+0.75%666678113,131
20 Mar 2018668-1.00-0.15%659673109,907
19 Mar 2018669-8.00-1.18%663673.75136,765
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606634582607.4593132k505k256k193.14%
1 Month680716582655.5472132k1M310k-55-8.09%
3 Months736765579663.644278k3M302k-111-15.08%
6 Months794.5827579698.002329k3M232k-169.5-21.33%
1 Year724837579693.121221k12M313k-99-13.67%
3 Years250837248.5511.4773136M285k375150.00%
5 Years220837219504.8902136M287k405184.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 19:27:14