Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 740.00p 737.00p 742.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 64.9 1,047.18

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018740+9.00+1.23%729745131,851
19 Jan 2018731-19.00-2.53%73074473,209
18 Jan 2018749.99993+5.00+0.67%736755.0000663,399
17 Jan 2018745-22.00-2.87%74577365,356
16 Jan 2018767+7.00+0.92%753.0000677577,660
15 Jan 2018760+8.00+1.06%747.9999376077,046
12 Jan 2018752.00006-21.00-2.72%752.0000677773,027
11 Jan 2018773-6.00-0.77%765787.00006485,172
10 Jan 2018779+3.00+0.39%764785.00006170,352
09 Jan 2018776+9.00+1.17%755.0000677972,750
08 Jan 2018767-14.00-1.79%76179544,452
05 Jan 2018780.99993-18.00-2.25%769806131,494
04 Jan 2018799+3.00+0.38%783.99993808117,900
03 Jan 2018796-19.00-2.33%790811.9999348,827
02 Jan 2018814.99993+4.00+0.49%79482742,087
29 Dec 2017811+6.00+0.75%800811.567,959
28 Dec 2017805+1.50+0.19%79281049,253
27 Dec 2017803.50006+7.50+0.94%79280654,642
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week761775729745.829563k132k82k-21-2.76%
1 Month797827729773.049642k485k103k-57-7.15%
3 Months799.5827695741.415029k1M165k-59.5-7.44%
6 Months685837668.5760.657521k1M177k558.03%
1 Year600837590694.00735k12M300k14023.33%
3 Years220837219490.0579036M283k520236.36%
5 Years220837219490.0579036M283k520236.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 08:03:22