Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +3.86% 645.00p 641.00p 644.00p 656.00p 609.00p 609.00p 269,478 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 56.6 912.74

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018645+24.00+3.86%609656269,478
15 Feb 2018621+12.00+1.97%610629774,039
14 Feb 2018609-24.00-3.79%606635152,803
13 Feb 2018633+5.00+0.80%624643191,158
12 Feb 2018628-1.00-0.16%623641145,864
09 Feb 2018629+8.00+1.29%594634326,883
08 Feb 2018621-37.00-5.62%606667290,169
07 Feb 2018658-34.00-4.91%651693385,570
06 Feb 2018692.00006-23.00-3.22%663699281,204
05 Feb 2018715-5.00-0.69%700718.99993250,423
02 Feb 2018719.99993-24.00-3.23%700749.99993688,563
01 Feb 2018744+3.00+0.40%728754.0000689,284
31 Jan 2018741-1.00-0.13%728747169,811
30 Jan 2018742-15.00-1.98%73076594,356
29 Jan 2018757+12.00+1.61%746765369,434
26 Jan 2018745+9.00+1.22%735749.99993172,991
25 Jan 2018736-8.00-1.08%735744221,848
24 Jan 2018744+20.00+2.76%728756.00006178,244
23 Jan 2018724.00006-16.00-2.16%724.00006749.9999365,591
22 Jan 2018740+9.00+1.23%729745131,851
19 Jan 2018731-19.00-2.53%73074473,209
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630656594623.5751146k774k318k152.38%
1 Month737765594684.585366k774k249k-92-12.48%
3 Months743.5827594714.562029k774k162k-98.5-13.25%
6 Months742.5837594750.505121k1M195k-97.5-13.13%
1 Year690837594695.13439k12M309k-45-6.52%
3 Years220837219495.2816136M286k425193.18%
5 Years220837219495.2816136M286k425193.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 02:05:58