Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.42% 719.50p 715.00p 718.00p 725.00p 708.50p 721.50p 194,846 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 63.1 1,018.17

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017719.5+3.00+0.42%708.5725194,846
16 Nov 2017716.5+11.50+1.63%706.50006716.5120,326
15 Nov 2017705-10.00-1.40%703722.5190,893
14 Nov 2017715+16.00+2.29%697720.5481,700
13 Nov 2017699-16.00-2.24%695735.91925544,706
10 Nov 2017715-11.50-1.58%7147331,065,537
09 Nov 2017726.5-17.00-2.29%726.5751.5261,891
08 Nov 2017743.5-24.00-3.13%743773543,387
07 Nov 2017767.49993-27.50-3.46%767.49993795199,242
06 Nov 2017795-9.00-1.12%79580561,059
03 Nov 2017804+4.00+0.50%796.49993810183,707
02 Nov 2017800-2.50-0.31%793816.00006300,332
01 Nov 2017802.50006+2.50+0.31%797.49993816.0000688,928
31 Oct 2017800+4.50+0.57%784.5801.50006123,274
30 Oct 2017795.5+11.00+1.40%783.5796534,178
27 Oct 2017784.5+7.50+0.97%777.10461788.00006249,981
26 Oct 2017777+8.00+1.04%770.04138779.5102,911
25 Oct 2017769+1.00+0.13%765781.99993132,549
24 Oct 2017768-4.00-0.52%767.49993779.5221,786
23 Oct 2017772-2.00-0.26%769.50006788.573,756
20 Oct 2017774-5.00-0.64%771.50006786.5107,140
19 Oct 2017779-9.00-1.14%778.5794.5158,967
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732735.91925695710.6542120k1M481k-12.5-1.71%
1 Month783816695747.253061k1M280k-63.5-8.11%
3 Months773837695774.495425k1M218k-53.5-6.92%
6 Months649.5837600707.662221k5M286k7010.78%
1 Year490837488677.989735812M328k229.546.84%
3 Years220837219483.2598036M294k499.5227.05%
5 Years220837219483.2598036M294k499.5227.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:24:20