Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.58% 765.50p 769.50p 771.50p 788.00p 769.50p 781.00p 40,232 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.8 15.0 11.4 67.1 1,079.61

Sanne Group (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017765.49993-4.50-0.58%765.49993788.0000640,232
18 Sep 20177700.000.00%767785.5121,875
15 Sep 2017770-15.00-1.91%765.49993788.00006162,492
14 Sep 2017785.00006+2.50+0.32%782.5791.579,975
13 Sep 2017782.5-18.00-2.25%77881087,533
12 Sep 2017800.50006-8.00-0.99%797.49993820.00006215,141
11 Sep 2017808.50.000.00%787.00006817.00006346,496
08 Sep 2017808.5+37.50+4.86%762.5808.5108,207
07 Sep 2017771-11.00-1.41%740785.00006228,182
06 Sep 2017781.99993+22.00+2.89%747781.99993100,830
05 Sep 2017760+1.50+0.20%752.0000676071,445
04 Sep 2017758.5-1.00-0.13%747759.557,113
01 Sep 2017759.5+2.00+0.26%752.576597,003
31 Aug 2017757.5-1.50-0.20%750.576072,819
30 Aug 2017759-15.50-2.00%750.99993774.5260,708
29 Aug 2017774.5-5.00-0.64%766778.5254,451
25 Aug 2017779.5-0.50-0.06%769.50006791.5158,708
24 Aug 2017779.99993+19.50+2.56%755.5786.00006157,928
23 Aug 2017760.5+0.50+0.07%749.99993766721,649
22 Aug 2017760+14.50+1.95%744769361,819
21 Aug 2017745.5+16.50+2.26%730745.534,191
Download more Sanne Group Historical Data

Sanne Group (SNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820820765.5783.276480k215k133k-54.5-6.65%
1 Month748820740774.199957k722k193k17.52.34%
3 Months636.5820600703.232021k2M231k12920.27%
6 Months659820600678.093821k12M405k106.516.16%
1 Year467820455648.539835812M315k298.563.92%
3 Years220820219466.9334036M297k545.5247.95%
5 Years220820219466.9334036M297k545.5247.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 05:49:13