Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group Plc LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.25% 567.00 566.00 569.00 571.00 560.00 571.00 17,267 10:40:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 165.4 9.6 3.8 149.2 842

Sanne (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Mar 2021560.00-7.00-1.23%553.00579.0070,107
05 Mar 2021567.00-14.00-2.41%566.00582.00132,357
04 Mar 2021581.00-10.00-1.69%581.00608.00112,435
03 Mar 2021591.0011.001.9%581.00610.00164,573
02 Mar 2021580.005.000.87%571.00586.00129,355
01 Mar 2021575.00-13.00-2.21%571.00592.00112,233
26 Feb 2021588.008.001.38%572.00589.00216,126
25 Feb 2021580.00-2.00-0.34%574.00590.00125,165
24 Feb 2021582.0018.003.19%565.00583.00142,044
23 Feb 2021564.0021.003.87%547.00570.00198,222
22 Feb 2021543.005.000.93%525.00549.001,236,290
19 Feb 2021538.00-3.00-0.55%538.00544.0037,911
18 Feb 2021541.00-16.00-2.87%539.00559.00137,795
17 Feb 2021557.00-19.00-3.3%555.00568.0068,046
16 Feb 2021576.00-6.00-1.03%571.00578.0078,182
15 Feb 2021582.001.000.17%577.00584.00117,414
12 Feb 2021581.009.001.57%562.00581.00115,298
11 Feb 2021572.00-5.00-0.87%564.00575.0069,893
10 Feb 2021577.009.001.58%570.00580.00108,565
09 Feb 2021568.0016.002.9%551.00568.00152,965
Download more Sanne Group Plc Historical Data

Sanne Group Plc (SNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week585.00610.00553.00578.03121,765-18.00-3.08%
1 Month558.00610.00525.00563.01176,2499.001.61%
3 Months542.00657.00525.00569.20178,59425.004.61%
6 Months689.00696.00525.00589.30204,727-122.00-17.71%
1 Year599.00712.00418.00595.69198,328-32.00-5.34%
3 Years680.00762.00418.00599.75310,314-113.00-16.62%
5 Years349.75837.00337.00597.02300,059217.2562.12%
ADVFN Advertorial
Your Recent History
LSE
SNN
Sanne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 11:06:25