| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sanne Group Plc |
LSE:SNN |
London |
Ordinary Share |
JE00BVRZ8S85 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
7.00 |
1.25% |
567.00 |
566.00 |
569.00 |
571.00 |
560.00 |
571.00 |
17,267 |
10:40:42 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
165.4 |
9.6 |
3.8 |
149.2 |
842 |
Sanne (SNN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 08 Mar 2021 | 560.00 | -7.00 | -1.23% | 553.00 | 579.00 | 70,107 |
| 05 Mar 2021 | 567.00 | -14.00 | -2.41% | 566.00 | 582.00 | 132,357 |
| 04 Mar 2021 | 581.00 | -10.00 | -1.69% | 581.00 | 608.00 | 112,435 |
| 03 Mar 2021 | 591.00 | 11.00 | 1.9% | 581.00 | 610.00 | 164,573 |
| 02 Mar 2021 | 580.00 | 5.00 | 0.87% | 571.00 | 586.00 | 129,355 |
| 01 Mar 2021 | 575.00 | -13.00 | -2.21% | 571.00 | 592.00 | 112,233 |
| 26 Feb 2021 | 588.00 | 8.00 | 1.38% | 572.00 | 589.00 | 216,126 |
| 25 Feb 2021 | 580.00 | -2.00 | -0.34% | 574.00 | 590.00 | 125,165 |
| 24 Feb 2021 | 582.00 | 18.00 | 3.19% | 565.00 | 583.00 | 142,044 |
| 23 Feb 2021 | 564.00 | 21.00 | 3.87% | 547.00 | 570.00 | 198,222 |
| 22 Feb 2021 | 543.00 | 5.00 | 0.93% | 525.00 | 549.00 | 1,236,290 |
| 19 Feb 2021 | 538.00 | -3.00 | -0.55% | 538.00 | 544.00 | 37,911 |
| 18 Feb 2021 | 541.00 | -16.00 | -2.87% | 539.00 | 559.00 | 137,795 |
| 17 Feb 2021 | 557.00 | -19.00 | -3.3% | 555.00 | 568.00 | 68,046 |
| 16 Feb 2021 | 576.00 | -6.00 | -1.03% | 571.00 | 578.00 | 78,182 |
| 15 Feb 2021 | 582.00 | 1.00 | 0.17% | 577.00 | 584.00 | 117,414 |
| 12 Feb 2021 | 581.00 | 9.00 | 1.57% | 562.00 | 581.00 | 115,298 |
| 11 Feb 2021 | 572.00 | -5.00 | -0.87% | 564.00 | 575.00 | 69,893 |
| 10 Feb 2021 | 577.00 | 9.00 | 1.58% | 570.00 | 580.00 | 108,565 |
| 09 Feb 2021 | 568.00 | 16.00 | 2.9% | 551.00 | 568.00 | 152,965 |
Sanne Group Plc (SNN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 585.00 | 610.00 | 553.00 | 578.03 | 121,765 | -18.00 | -3.08% |
| 1 Month | 558.00 | 610.00 | 525.00 | 563.01 | 176,249 | 9.00 | 1.61% |
| 3 Months | 542.00 | 657.00 | 525.00 | 569.20 | 178,594 | 25.00 | 4.61% |
| 6 Months | 689.00 | 696.00 | 525.00 | 589.30 | 204,727 | -122.00 | -17.71% |
| 1 Year | 599.00 | 712.00 | 418.00 | 595.69 | 198,328 | -32.00 | -5.34% |
| 3 Years | 680.00 | 762.00 | 418.00 | 599.75 | 310,314 | -113.00 | -16.62% |
| 5 Years | 349.75 | 837.00 | 337.00 | 597.02 | 300,059 | 217.25 | 62.12% |
PLUS1
