| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sanne Group Plc |
LSE:SNN |
London |
Ordinary Share |
JE00BVRZ8S85 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
16.00 |
2.65% |
620.00 |
617.00 |
619.00 |
622.00 |
586.00 |
586.00 |
179,262 |
16:35:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
165.4 |
9.6 |
3.8 |
163.2 |
909 |
Sanne (SNN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Apr 2020 | 604.00 | -1.00 | -0.17% | 587.00 | 638.00 | 1,311,125 |
| 06 Apr 2020 | 605.00 | 13.00 | 2.2% | 595.00 | 628.00 | 504,718 |
| 03 Apr 2020 | 592.00 | -2.00 | -0.34% | 566.00 | 592.00 | 147,522 |
| 02 Apr 2020 | 594.00 | 6.00 | 1.02% | 572.00 | 605.00 | 120,307 |
| 01 Apr 2020 | 588.00 | -30.00 | -4.85% | 575.00 | 621.00 | 438,213 |
| 31 Mar 2020 | 618.00 | 38.00 | 6.55% | 586.00 | 618.00 | 402,121 |
| 30 Mar 2020 | 580.00 | -20.00 | -3.33% | 567.00 | 600.00 | 132,588 |
| 27 Mar 2020 | 600.00 | -13.00 | -2.12% | 576.00 | 610.00 | 504,887 |
| 26 Mar 2020 | 613.00 | 73.00 | 13.52% | 509.00 | 615.00 | 556,102 |
| 25 Mar 2020 | 540.00 | 1.00 | 0.19% | 515.00 | 573.00 | 169,849 |
| 24 Mar 2020 | 539.00 | 13.00 | 2.47% | 529.00 | 563.00 | 177,232 |
| 23 Mar 2020 | 526.00 | 22.00 | 4.37% | 482.50 | 550.00 | 166,236 |
| 20 Mar 2020 | 504.00 | 4.00 | 0.8% | 499.00 | 599.00 | 702,391 |
| 19 Mar 2020 | 500.00 | 31.50 | 6.72% | 476.50 | 553.00 | 1,973,640 |
| 18 Mar 2020 | 468.50 | -21.00 | -4.29% | 462.00 | 487.50 | 345,006 |
| 17 Mar 2020 | 489.50 | 9.50 | 1.98% | 470.50 | 501.00 | 535,683 |
| 16 Mar 2020 | 480.00 | 1.50 | 0.31% | 418.00 | 485.00 | 188,295 |
| 13 Mar 2020 | 478.50 | -15.50 | -3.14% | 474.50 | 514.00 | 577,467 |
| 12 Mar 2020 | 494.00 | -49.00 | -9.02% | 480.50 | 556.00 | 384,140 |
| 11 Mar 2020 | 543.00 | 18.00 | 3.43% | 526.00 | 555.00 | 458,243 |
| 10 Mar 2020 | 525.00 | -20.00 | -3.67% | 525.00 | 566.00 | 105,073 |
| 09 Mar 2020 | 545.00 | -41.00 | -7.0% | 541.00 | 599.00 | 143,030 |
Sanne Group Plc (SNN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 619.00 | 638.00 | 566.00 | 600.24 | 504,377 | 1.00 | 0.16% |
| 1 Month | 535.00 | 638.00 | 418.00 | 543.87 | 489,788 | 85.00 | 15.89% |
| 3 Months | 615.00 | 674.00 | 418.00 | 569.37 | 285,561 | 5.00 | 0.81% |
| 6 Months | 518.00 | 760.00 | 418.00 | 598.67 | 337,706 | 102.00 | 19.69% |
| 1 Year | 550.00 | 762.00 | 418.00 | 603.25 | 388,330 | 70.00 | 12.73% |
| 3 Years | 698.00 | 837.00 | 418.00 | 623.79 | 349,313 | -78.00 | -11.17% |
| 5 Years | 231.50 | 837.00 | 230.00 | 548.08 | 318,437 | 388.50 | 167.82% |
PLUS1
