Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group Plc LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 2.65% 620.00 617.00 619.00 622.00 586.00 586.00 179,262 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 165.4 9.6 3.8 163.2 909

Sanne (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 2020604.00-1.00-0.17%587.00638.001,311,125
06 Apr 2020605.0013.002.2%595.00628.00504,718
03 Apr 2020592.00-2.00-0.34%566.00592.00147,522
02 Apr 2020594.006.001.02%572.00605.00120,307
01 Apr 2020588.00-30.00-4.85%575.00621.00438,213
31 Mar 2020618.0038.006.55%586.00618.00402,121
30 Mar 2020580.00-20.00-3.33%567.00600.00132,588
27 Mar 2020600.00-13.00-2.12%576.00610.00504,887
26 Mar 2020613.0073.0013.52%509.00615.00556,102
25 Mar 2020540.001.000.19%515.00573.00169,849
24 Mar 2020539.0013.002.47%529.00563.00177,232
23 Mar 2020526.0022.004.37%482.50550.00166,236
20 Mar 2020504.004.000.8%499.00599.00702,391
19 Mar 2020500.0031.506.72%476.50553.001,973,640
18 Mar 2020468.50-21.00-4.29%462.00487.50345,006
17 Mar 2020489.509.501.98%470.50501.00535,683
16 Mar 2020480.001.500.31%418.00485.00188,295
13 Mar 2020478.50-15.50-3.14%474.50514.00577,467
12 Mar 2020494.00-49.00-9.02%480.50556.00384,140
11 Mar 2020543.0018.003.43%526.00555.00458,243
10 Mar 2020525.00-20.00-3.67%525.00566.00105,073
09 Mar 2020545.00-41.00-7.0%541.00599.00143,030
Download more Sanne Group Plc Historical Data

Sanne Group Plc (SNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week619.00638.00566.00600.24504,3771.000.16%
1 Month535.00638.00418.00543.87489,78885.0015.89%
3 Months615.00674.00418.00569.37285,5615.000.81%
6 Months518.00760.00418.00598.67337,706102.0019.69%
1 Year550.00762.00418.00603.25388,33070.0012.73%
3 Years698.00837.00418.00623.79349,313-78.00-11.17%
5 Years231.50837.00230.00548.08318,437388.50167.82%
ADVFN Advertorial
Your Recent History
LSE
SNN
Sanne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:29:08