| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sanne Group Plc |
LSE:SNN |
London |
Ordinary Share |
JE00BVRZ8S85 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-21.00 |
-3.3% |
616.00 |
602.00 |
615.00 |
616.00 |
616.00 |
616.00 |
282 |
08:23:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
165.4 |
9.6 |
3.8 |
162.1 |
903 |
Sanne (SNN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Jul 2020 | 637.00 | 3.00 | 0.47% | 602.00 | 639.00 | 257,843 |
| 10 Jul 2020 | 634.00 | 17.00 | 2.76% | 610.00 | 650.00 | 56,888 |
| 09 Jul 2020 | 617.00 | 0.00 | 0.0% | 607.00 | 632.00 | 33,182 |
| 08 Jul 2020 | 617.00 | -14.00 | -2.22% | 610.00 | 637.00 | 92,665 |
| 07 Jul 2020 | 631.00 | 6.00 | 0.96% | 625.00 | 638.00 | 256,492 |
| 06 Jul 2020 | 625.00 | -9.00 | -1.42% | 623.00 | 658.00 | 62,050 |
| 03 Jul 2020 | 634.00 | 9.00 | 1.44% | 625.00 | 650.00 | 21,141 |
| 02 Jul 2020 | 625.00 | 9.00 | 1.46% | 609.00 | 638.00 | 71,226 |
| 01 Jul 2020 | 616.00 | -14.00 | -2.22% | 608.00 | 637.00 | 203,153 |
| 30 Jun 2020 | 630.00 | -10.00 | -1.56% | 624.00 | 654.00 | 297,340 |
| 29 Jun 2020 | 640.00 | -7.00 | -1.08% | 626.00 | 649.00 | 146,798 |
| 26 Jun 2020 | 647.00 | -9.00 | -1.37% | 636.00 | 677.00 | 24,464 |
| 25 Jun 2020 | 656.00 | 16.00 | 2.5% | 631.00 | 664.00 | 51,293 |
| 24 Jun 2020 | 640.00 | 0.00 | 0.0% | 636.00 | 647.00 | 93,075 |
| 23 Jun 2020 | 640.00 | 1.00 | 0.16% | 633.00 | 659.00 | 45,316 |
| 22 Jun 2020 | 639.00 | 7.00 | 1.11% | 625.00 | 650.00 | 24,300 |
| 19 Jun 2020 | 632.00 | 10.00 | 1.61% | 620.00 | 637.00 | 280,307 |
| 18 Jun 2020 | 622.00 | -2.00 | -0.32% | 606.00 | 641.00 | 98,484 |
| 17 Jun 2020 | 624.00 | 20.00 | 3.31% | 605.00 | 632.00 | 268,541 |
| 16 Jun 2020 | 604.00 | -4.00 | -0.66% | 604.00 | 637.00 | 110,454 |
| 15 Jun 2020 | 608.00 | -2.00 | -0.33% | 599.00 | 613.00 | 65,094 |
Sanne Group Plc (SNN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 625.00 | 650.00 | 602.00 | 630.94 | 139,414 | -9.00 | -1.44% |
| 1 Month | 623.00 | 677.00 | 602.00 | 628.93 | 124,751 | -7.00 | -1.12% |
| 3 Months | 604.00 | 690.00 | 588.00 | 642.60 | 158,838 | 12.00 | 1.99% |
| 6 Months | 618.00 | 690.00 | 418.00 | 596.53 | 221,695 | -2.00 | -0.32% |
| 1 Year | 712.00 | 762.00 | 418.00 | 588.75 | 317,668 | -96.00 | -13.48% |
| 3 Years | 647.00 | 837.00 | 418.00 | 618.21 | 314,116 | -31.00 | -4.79% |
| 5 Years | 251.00 | 837.00 | 250.00 | 558.63 | 317,680 | 365.00 | 145.42% |
PLUS1
