Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sanne Group Plc LSE:SNN London Ordinary Share JE00BVRZ8S85 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00 -3.3% 616.00 602.00 615.00 616.00 616.00 616.00 282 08:23:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 165.4 9.6 3.8 162.1 903

Sanne (SNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 2020637.003.000.47%602.00639.00257,843
10 Jul 2020634.0017.002.76%610.00650.0056,888
09 Jul 2020617.000.000.0%607.00632.0033,182
08 Jul 2020617.00-14.00-2.22%610.00637.0092,665
07 Jul 2020631.006.000.96%625.00638.00256,492
06 Jul 2020625.00-9.00-1.42%623.00658.0062,050
03 Jul 2020634.009.001.44%625.00650.0021,141
02 Jul 2020625.009.001.46%609.00638.0071,226
01 Jul 2020616.00-14.00-2.22%608.00637.00203,153
30 Jun 2020630.00-10.00-1.56%624.00654.00297,340
29 Jun 2020640.00-7.00-1.08%626.00649.00146,798
26 Jun 2020647.00-9.00-1.37%636.00677.0024,464
25 Jun 2020656.0016.002.5%631.00664.0051,293
24 Jun 2020640.000.000.0%636.00647.0093,075
23 Jun 2020640.001.000.16%633.00659.0045,316
22 Jun 2020639.007.001.11%625.00650.0024,300
19 Jun 2020632.0010.001.61%620.00637.00280,307
18 Jun 2020622.00-2.00-0.32%606.00641.0098,484
17 Jun 2020624.0020.003.31%605.00632.00268,541
16 Jun 2020604.00-4.00-0.66%604.00637.00110,454
15 Jun 2020608.00-2.00-0.33%599.00613.0065,094
Download more Sanne Group Plc Historical Data

Sanne Group Plc (SNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week625.00650.00602.00630.94139,414-9.00-1.44%
1 Month623.00677.00602.00628.93124,751-7.00-1.12%
3 Months604.00690.00588.00642.60158,83812.001.99%
6 Months618.00690.00418.00596.53221,695-2.00-0.32%
1 Year712.00762.00418.00588.75317,668-96.00-13.48%
3 Years647.00837.00418.00618.21314,116-31.00-4.79%
5 Years251.00837.00250.00558.63317,680365.00145.42%
ADVFN Advertorial
Your Recent History
LSE
SNN
Sanne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 07:56:17