Share Name Share Symbol Market Type Share ISIN Share Description
Saniona A/S Ord LSE:0RQJ London Ordinary Share SE0005794617 SANIONA AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.80 -2.40% SEK32.55 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saniona A/S Ord (0RQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201833.350002+0.35+1.06%33.35000233.3500020
16 Jan 201833-0.90-2.65%33330
15 Jan 201833.900001-0.10-0.29%33.90000133.9000010
12 Jan 201834+2.00+6.25%3434317
11 Jan 201832-1.55-4.62%32320
10 Jan 201833.549999-1.15-3.31%33.54999933.5499990
09 Jan 201834.7+0.60+1.76%34.734.70
08 Jan 201834.0999980.000.00%34.09999834.0999980
05 Jan 201834.099998+1.90+5.90%34.09999834.0999980
04 Jan 201832.2+1.50+4.89%32.232.20
03 Jan 201830.70.000.00%30.730.70
02 Jan 201830.7+3.10+11.23%30.730.70
29 Dec 201727.60.000.00%27.627.60
28 Dec 201727.60.000.00%27.627.60
27 Dec 201727.6+0.50+1.85%27.627.60
22 Dec 201727.10.000.00%27.127.10
21 Dec 201727.1-2.20-7.51%27.127.10
20 Dec 201729.2999990.000.00%29.29999929.2999990
19 Dec 201729.2999990.000.00%29.29999929.2999990
18 Dec 201729.2999990.000.00%29.29999929.2999990
Download more Saniona A/S Ord Historical Data

Saniona A/S Ord (0RQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32343234.00000317630.551.72%
1 Month27.134.727.134.00000317185.4520.11%
3 Months50.2550.2527.134.000003175-17.7-35.22%
6 Months50.2550.2527.149.9174010k122-17.7-35.22%
1 Year50.2550.2527.149.9986010k144-17.7-35.22%
3 Years50.2550.2527.149.9986010k144-17.7-35.22%
5 Years50.2550.2527.149.9986010k144-17.7-35.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 21:53:51