ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,379.285
0.49%
Brent Oil
86.415
-0.66%
Bitcoin
63,627.92
3.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Saniona Ab (0RQJ)

  7. Saniona Ab (0RQJ) Historical

0RQJ Saniona Ab

33.35
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Saniona Ab LSE:0RQJ London Ordinary Share SE0005794617 SANIONA AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.35
High Price Low Price Open Price Shares Traded Last Trade
11,662 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drugs And Proprietary-whsl 15.28M -245.36M -3.9329 -8.48 2.08B

Saniona Ab (0RQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202433.350.000.00%33.3533.351,948
16 Apr 202433.350.000.00%33.3533.357,366
15 Apr 202433.350.000.00%33.3533.350.00
12 Apr 202433.350.000.00%33.3533.350.00
11 Apr 202433.350.000.00%33.3533.352,448
10 Apr 202433.350.000.00%33.3533.352,252
09 Apr 202433.350.000.00%33.3533.355,956
08 Apr 202433.350.000.00%33.3533.352,346
05 Apr 202433.350.000.00%33.3533.3511,272
04 Apr 202433.350.000.00%33.3533.3512,694
03 Apr 202433.350.000.00%33.3533.357,798
02 Apr 202433.350.000.00%33.3533.350.00
28 Mar 202433.350.000.00%33.3533.350.00
27 Mar 202433.350.000.00%33.3533.350.00
26 Mar 202433.350.000.00%33.3533.350.00
25 Mar 202433.350.000.00%33.3533.350.00
22 Mar 202433.350.000.00%33.3533.350.00
21 Mar 202433.350.000.00%33.3533.350.00
20 Mar 202433.350.000.00%33.3533.350.00
19 Mar 202433.350.000.00%33.3533.350.00
18 Mar 202433.350.000.00%33.3533.350.00
Download more Saniona Ab Historical Data

Saniona Ab (0RQJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3533.3533.3533.353,9210.000.00%
1 Month33.3533.3533.3533.356,0090.000.00%
3 Months33.3533.3533.3533.359,9580.000.00%
6 Months33.3533.3533.3533.355,0000.000.00%
1 Year33.3533.3533.3533.355,0110.000.00%
3 Years33.3533.3533.3533.357,6860.000.00%
5 Years33.3533.3533.3533.359,1750.000.00%

Your Recent History

LSE
0RQJ
Saniona Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved