Share Name Share Symbol Market Type Share ISIN Share Description
Sangamo Therape LSE:0R1D London Ordinary Share SANGAMO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -1.29% $19.20 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sangamo Therape (0R1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.2-0.25-1.29%19.219.20
19 Apr 201819.45-0.08-0.38%19.4519.45200
18 Apr 201819.525+1.63+9.08%19.52519.5250
17 Apr 201817.9-1.90-9.60%17.917.950
16 Apr 201819.8+0.20+1.02%19.819.8234
13 Apr 201819.6+0.50+2.62%19.619.60
12 Apr 201819.1+0.25+1.33%19.119.10
11 Apr 201818.85+1.05+5.90%18.8518.851,864
10 Apr 201817.8+0.85+5.01%17.817.882
09 Apr 201816.95-0.55-3.14%16.9516.95825
06 Apr 201817.5-1.40-7.41%17.517.5356
05 Apr 201818.9+1.10+6.18%18.918.91,269
04 Apr 201817.8+0.10+0.56%17.817.8635
03 Apr 201817.7-2.03-10.27%17.717.7267
29 Mar 201819.725+0.73+3.82%19.72519.725184
28 Mar 201819-3.55-15.74%1919769
27 Mar 201822.55+0.80+3.68%22.5522.550
26 Mar 201821.75-0.40-1.81%21.7521.7532
23 Mar 201822.15-1.25-5.34%22.1522.151,102
22 Mar 201823.4-0.70-2.90%23.423.40
Download more Sangamo Therape Historical Data

Sangamo Therape (0R1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.819.817.919.459150234161-0.6-3.03%
1 Month22.1522.1516.9519.0096322k562-2.95-13.32%
3 Months20.926.3516.9522.6095719k1k-1.7-8.13%
6 Months17.7526.3516.9522.5830719k1k1.458.17%
1 Year17.7526.3516.9522.5830719k1k1.458.17%
3 Years17.7526.3516.9522.5830719k1k1.458.17%
5 Years17.7526.3516.9522.5830719k1k1.458.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:10:23