Share Name Share Symbol Market Type Share ISIN Share Description
Sangamo Therape LSE:0R1D London Ordinary Share US8006771062 SANGAMO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.20 +14.41% $25.40 $0.00 $0.00 - - - 231 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sangamo Therape (0R1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201825.399999+3.20+14.41%25.39999925.399999231
22 Feb 201822.2-0.05-0.22%22.222.2122
21 Feb 201822.25-1.05-4.51%22.2522.2542
20 Feb 201823.2999990.000.00%23.29999923.299999234
19 Feb 201823.299999+0.30+1.30%23.29999923.2999990
16 Feb 201823+0.45+2.00%23230
15 Feb 201822.550001+2.00+9.73%22.55000122.550001703
14 Feb 201820.5500010.000.00%20.55000120.5500010
13 Feb 201820.550001+0.95+4.85%20.55000120.55000138
12 Feb 201819.6-0.40-2.00%19.619.60
09 Feb 201820-2.10-9.50%2020864
08 Feb 201822.099998+2.45+12.47%22.09999822.099998749
07 Feb 201819.649999+0.85+4.52%19.64999919.6499991,799
06 Feb 201818.799999-0.85-4.33%18.79999918.799999150
05 Feb 201819.649999-1.55-7.31%19.64999919.649999915
02 Feb 201821.2+0.25+1.19%21.221.235
01 Feb 201820.950.000.00%20.9520.950
31 Jan 201820.95-0.35-1.64%20.9520.95200
30 Jan 201821.299999+0.40+1.91%21.29999921.2999992,700
29 Jan 201820.899999+0.05+0.24%20.89999920.89999999
26 Jan 201820.849998+0.80+3.99%20.84999820.8499980
25 Jan 201820.049999+0.05+0.25%20.04999920.0499990
24 Jan 201820+0.60+3.09%20200
Download more Sangamo Therape Historical Data

Sangamo Therape (0R1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.323.322.222.8520422341322.19.01%
1 Month20.923.318.820.8350353k6174.521.53%
3 Months17.7523.317.7520.7559353k5607.6543.10%
6 Months17.7523.317.7520.7559353k5607.6543.10%
1 Year17.7523.317.7520.7559353k5607.6543.10%
3 Years17.7523.317.7520.7559353k5607.6543.10%
5 Years17.7523.317.7520.7559353k5607.6543.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:12:18