Share Name Share Symbol Market Type Share ISIN Share Description
Sangamo Therape LSE:0R1D London Ordinary Share SANGAMO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.50 $0.00 $0.00 - - - 86 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sangamo Therape (0R1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201815.50.000.00%15.515.586
19 Jul 201815.50.000.00%15.515.50
18 Jul 201815.50.000.00%15.515.50
17 Jul 201815.50.000.00%15.515.50
16 Jul 201815.50.000.00%15.515.50
13 Jul 201815.50.000.00%15.515.56,200
12 Jul 201815.50.000.00%15.515.518,100
11 Jul 201815.50.000.00%15.515.518,000
10 Jul 201815.50.000.00%15.515.50
09 Jul 201815.50.000.00%15.515.5500
06 Jul 201815.50.000.00%15.515.54,319
05 Jul 201815.50.000.00%15.515.546,690
04 Jul 201815.50.000.00%15.515.50
03 Jul 201815.50.000.00%15.515.54,600
02 Jul 201815.50.000.00%15.515.511,786
29 Jun 201815.50.000.00%15.515.50
28 Jun 201815.50.000.00%15.515.50
27 Jun 201815.50.000.00%15.515.50
26 Jun 201815.50.000.00%15.515.54,400
25 Jun 201815.50.000.00%15.515.50
22 Jun 201815.50.000.00%15.515.50
21 Jun 201815.50.000.00%15.515.50
Download more Sangamo Therape Historical Data

Sangamo Therape (0R1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.515.515.50006k6k6k0-
1 Month15.515.515.515.500050047k13k0-
3 Months16.2516.2515.0515.49964447k8k-0.75-4.62%
6 Months17.7526.3515.0517.5691747k3k-2.25-12.68%
1 Year17.7526.3515.0517.5691747k3k-2.25-12.68%
3 Years17.7526.3515.0517.5691747k3k-2.25-12.68%
5 Years17.7526.3515.0517.5691747k3k-2.25-12.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 09:48:46