Share Name Share Symbol Market Type Share ISIN Share Description
Sangamo Therape LSE:0R1D London Ordinary Share SANGAMO THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sangamo Therape (0R1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201815.50.000.00%15.515.50
15 Nov 201815.50.000.00%15.515.50
14 Nov 201815.50.000.00%15.515.50
13 Nov 201815.50.000.00%15.515.546
12 Nov 201815.50.000.00%15.515.5343
09 Nov 201815.50.000.00%15.515.50
08 Nov 201815.50.000.00%15.515.50
07 Nov 201815.50.000.00%15.515.50
06 Nov 201815.50.000.00%15.515.50
05 Nov 201815.50.000.00%15.515.50
02 Nov 201815.50.000.00%15.515.50
01 Nov 201815.50.000.00%15.515.50
31 Oct 201815.50.000.00%15.515.50
30 Oct 201815.50.000.00%15.515.50
29 Oct 201815.50.000.00%15.515.50
26 Oct 201815.50.000.00%15.515.50
25 Oct 201815.50.000.00%15.515.50
24 Oct 201815.50.000.00%15.515.5106
23 Oct 201815.50.000.00%15.515.50
22 Oct 201815.50.000.00%15.515.50
19 Oct 201815.50.000.00%15.515.50
Download more Sangamo Therape Historical Data

Sangamo Therape (0R1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.515.515.5000463431940-
1 Month15.515.515.515.5000463431650-
3 Months15.515.515.515.5000155k8300-
6 Months15.515.515.515.50001547k5k0-
1 Year17.7526.3515.0517.0055747k3k-2.25-12.68%
3 Years17.7526.3515.0517.0055747k3k-2.25-12.68%
5 Years17.7526.3515.0517.0055747k3k-2.25-12.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181119 17:44:02