Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon Investment Trust Plc LSE:SIT London Ordinary Share GB00BMPHJ807 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 90.00 88.00 92.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.7 0.4 0.7 132.4 45

Sanditon Investment (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202090.000.000.0%90.0090.000.00
04 Jun 202090.000.000.0%90.0090.000.00
03 Jun 202090.000.000.0%90.0090.000.00
02 Jun 202090.000.000.0%90.0090.000.00
01 Jun 202090.000.000.0%90.0090.000.00
29 May 202090.000.000.0%90.0090.000.00
28 May 202090.000.000.0%90.0090.000.00
27 May 202090.000.000.0%90.0090.000.00
26 May 202090.000.000.0%90.0090.000.00
22 May 202090.000.000.0%90.0090.000.00
21 May 202090.000.000.0%90.0090.000.00
20 May 202090.000.000.0%90.0090.000.00
19 May 202090.000.000.0%90.0090.000.00
18 May 202090.000.000.0%90.0090.000.00
15 May 202090.000.000.0%90.0090.000.00
14 May 202090.000.000.0%90.0090.000.00
13 May 202090.000.000.0%90.0090.000.00
12 May 202090.000.000.0%90.0090.000.00
11 May 202090.000.000.0%90.0090.000.00
07 May 202090.000.000.0%90.0090.000.00
Download more Sanditon Investment Trust Plc Historical Data

Sanditon Investment Trust Plc (SIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year81.0090.0077.5083.0447,7949.0011.11%
3 Years99.62599.7577.5085.2858,931-9.63-9.66%
5 Years104.875112.0077.5089.5842,788-14.88-14.18%
ADVFN Advertorial
Your Recent History
LSE
SIT
Sanditon I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 10:32:03