Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.31% 81.50p 80.00p 83.00p 80.50p 80.50p 80.50p 29,750 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.9 0.5 1.0 82.3 40.75

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201881.5-0.25-0.31%80.581.529,750
20 Feb 201881.750.000.00%81.7581.7558,940
19 Feb 201881.750.000.00%81.7581.750
16 Feb 201881.75+0.25+0.31%81.7581.7515,507
15 Feb 201881.50.000.00%81.581.57,995
14 Feb 201881.5+0.25+0.31%81.581.510,000
13 Feb 201881.25-0.75-0.91%8181.2561,827
12 Feb 2018820.000.00%828214,000
09 Feb 2018820.000.00%828220,000
08 Feb 2018820.000.00%82825,000
07 Feb 201882+0.50+0.61%818250,836
06 Feb 201881.5-1.00-1.21%8181.511,000
05 Feb 201882.50.000.00%82.582.589,340
02 Feb 201882.5+0.50+0.61%82.582.50
01 Feb 201882+0.50+0.61%82820
31 Jan 201881.5-1.00-1.21%8181.526,000
30 Jan 201882.50.000.00%82.582.59,752
29 Jan 201882.50.000.00%82.582.53,000
26 Jan 201882.5+0.25+0.30%82.582.5500,000
25 Jan 201882.250.000.00%82.2582.250
24 Jan 201882.25-0.75-0.90%82.2582.2514,217
23 Jan 201883-1.75-2.06%838454,197
22 Jan 201884.75-0.25-0.29%84.7584.750
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.581.7580.581.70138k59k23k0-
1 Month82.2582.580.582.23023k500k56k-0.75-0.91%
3 Months86.62586.62580.584.0156403500k53k-5.125-5.92%
6 Months97.87597.87580.588.48644032M70k-16.375-16.73%
1 Year103.5104.2580.591.67544032M52k-22-21.26%
3 Years103.87511280.597.2904152M32k-22.375-21.54%
5 Years104115.580.598.4813152M29k-22.5-21.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:07:52