Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.29% 86.00p 85.00p 87.00p - - - 7,210 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.7 0.3 0.6 136.5 43.00

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201886-0.25-0.29%86867,210
15 Nov 201886.25+0.25+0.29%86.2586.2527,500
14 Nov 2018860.000.00%86860
13 Nov 2018860.000.00%86862,000
12 Nov 2018860.000.00%86861,938
09 Nov 2018860.000.00%86864,875
08 Nov 2018860.000.00%86860
07 Nov 2018860.000.00%86865,000
06 Nov 201886+2.00+2.38%868616,713
05 Nov 2018840.000.00%848424,000
02 Nov 2018840.000.00%84840
01 Nov 201884-0.25-0.30%84845,356
31 Oct 201884.25+0.25+0.30%84.2584.2512,500
30 Oct 2018840.000.00%84840
29 Oct 2018840.000.00%84842,207
26 Oct 2018840.000.00%848411,171
25 Oct 201884-0.50-0.59%848417,867
24 Oct 201884.5-0.50-0.59%8484.510,000
23 Oct 201885-0.50-0.58%848517,307
22 Oct 201885.5+0.75+0.88%85.585.510,000
19 Oct 201884.750.000.00%84.7584.7536,000
18 Oct 201884.750.000.00%84.7584.757,000
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8686.258686.18932k28k9k0-
1 Month84.7586.258484.93122k36k13k1.251.47%
3 Months80.7586.258081.4952191M61k5.256.50%
6 Months85.2586.2579.581.5743191M45k0.750.88%
1 Year8888.2579.582.9982191M46k-2-2.27%
3 Years107.510979.592.4703152M37k-21.5-20.00%
5 Years104115.579.595.1520152M31k-18-17.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:58:02