Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 81.00p 83.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.9 0.5 1.0 82.8 41.00

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018820.000.00%82820
19 Jul 2018820.000.00%82820
18 Jul 2018820.000.00%828212,500
17 Jul 2018820.000.00%82820
16 Jul 2018820.000.00%8282478
13 Jul 2018820.000.00%828220,000
12 Jul 2018820.000.00%82820
11 Jul 2018820.000.00%828212,042
10 Jul 201882-0.50-0.61%828267,500
09 Jul 201882.50.000.00%82.582.50
06 Jul 201882.50.000.00%82.582.50
05 Jul 201882.5+0.50+0.61%82.582.547,250
04 Jul 2018820.000.00%82825,750
03 Jul 2018820.000.00%82820
02 Jul 2018820.000.00%82820
29 Jun 201882+0.25+0.31%82820
28 Jun 201881.75+0.75+0.93%81.7581.751,975
27 Jun 2018810.000.00%81810
26 Jun 201881+0.25+0.31%818116,019
25 Jun 201880.75-0.25-0.31%80.7580.7529,000
22 Jun 201881+0.75+0.93%818117,519
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82828282.000047820k11k0-
1 Month8182.580.7581.797247868k21k11.23%
3 Months8686.758082.5585478135k25k-4-4.65%
6 Months84878082.8135478500k38k-2-2.38%
1 Year97.87598.58087.90944032M54k-15.875-16.22%
3 Years111.25111.258095.0399152M34k-29.25-26.29%
5 Years104115.58097.0575152M30k-22-21.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:06:58