Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p - - - 0 09:08:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.9 0.5 1.0 87.9 43.50

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201887+0.25+0.29%87879,750
23 Apr 201886.750.000.00%86.7586.750
20 Apr 201886.750.000.00%86.7586.750
19 Apr 201886.750.000.00%86.7586.7515,000
18 Apr 201886.750.000.00%86.7586.750
17 Apr 201886.75+0.25+0.29%86.7586.750
16 Apr 201886.5+0.25+0.29%86.586.510,000
13 Apr 201886.25+0.50+0.58%86.2586.250
12 Apr 201885.750.000.00%85.7585.750
11 Apr 201885.75-0.25-0.29%85.7585.7525,000
10 Apr 201886+0.25+0.29%8686936
09 Apr 201885.750.000.00%85.7585.750
06 Apr 201885.75+0.25+0.29%85.7585.757,500
05 Apr 201885.5+0.50+0.59%85.585.511,750
04 Apr 2018850.000.00%85850
03 Apr 2018850.000.00%858524,001
29 Mar 201885+0.25+0.29%85850
28 Mar 201884.750.000.00%84.7584.753,606
27 Mar 201884.75+1.25+1.50%84.7584.7525,000
26 Mar 201883.5+0.25+0.30%83.583.518,292
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.758786.7586.848510k15k12k0.250.29%
1 Month84.758784.7585.846593625k12k2.252.65%
3 Months818780.583.0298936386k37k67.41%
6 Months9090.580.584.8251403500k45k-3-3.33%
1 Year10310380.589.92154032M55k-16-15.53%
3 Years10711280.596.0882152M33k-20-18.69%
5 Years104115.580.597.5775152M30k-17-16.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 08:56:35