Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 90.75p - - - 3,202 09:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.9 0.5 1.0 90.9 45.00

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201789.9999920.000.00%89.99999289.999992370,000
16 Oct 201789.999992+0.13+0.14%89.99999289.99999214,099
13 Oct 201789.874992-0.75-0.83%89.87499289.99999221,127
12 Oct 201790.625+0.50+0.55%90.62590.625110,663
11 Oct 201790.125007+0.38+0.42%90.12500790.12500748,574
10 Oct 201789.749992-1.50-1.64%88.7589.999992254,167
09 Oct 201791.25-0.50-0.54%91.2591.568,498
06 Oct 201791.75-0.38-0.41%91.591.7554,500
05 Oct 201792.125+0.13+0.14%92.12592.125105,000
04 Oct 201792-0.25-0.27%929260,000
03 Oct 201792.250.000.00%92.2592.2512,152
02 Oct 201792.25-0.25-0.27%92.2592.2540,000
29 Sep 201792.5-0.63-0.67%92.59333,000
28 Sep 201793.125-0.13-0.13%9393.12529,000
27 Sep 201793.25-0.13-0.13%93.2593.2524,000
26 Sep 201793.375-0.63-0.66%93.37593.49999223,000
25 Sep 201794.000007-0.38-0.40%94.00000794.00000730,000
22 Sep 201794.375007-0.13-0.13%94.37500794.37500747,859
21 Sep 201794.500007+0.13+0.13%94.50000794.5000070
20 Sep 201794.375007-1.12-1.18%94.37500794.37500758,833
19 Sep 201795.5+0.13+0.13%95.595.57,745
18 Sep 201795.3750.000.00%95.37595.3750
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.12590.62589.87590.128614k370k113k-0.125-0.14%
1 Month94.37594.588.7591.11500370k70k-4.375-4.64%
3 Months97.6259888.7593.33930370k37k-7.625-7.81%
6 Months102.510388.7595.95540370k29k-12.5-12.20%
1 Year104.5105.7588.7598.03510370k20k-14.5-13.88%
3 Years108115.588.75102.93700370k16k-18-16.67%
5 Years6.75115.56.75103.08920370k15k83.251,233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:08:32