Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 85.00p 86.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.9 0.5 1.0 86.4 42.75

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201785.5-0.50-0.58%85.585.59,000
14 Dec 201786.000007-0.25-0.29%86.00000786.00000778,858
13 Dec 201786.2500070.000.00%86.25000786.250007933
12 Dec 201786.2500070.000.00%86.25000786.2500070
11 Dec 201786.250007-0.13-0.14%86.25000786.25000710,000
08 Dec 201786.3750070.000.00%86.37500786.3750070
07 Dec 201786.3750070.000.00%86.37500786.3750070
06 Dec 201786.375007-0.25-0.29%86.37500786.37500776,500
05 Dec 201786.6250.000.00%86.62586.62510,000
04 Dec 201786.6250.000.00%86.62586.6250
01 Dec 201786.6250.000.00%86.62586.62519,481
30 Nov 201786.6250.000.00%86.62586.625403
29 Nov 201786.625-0.38-0.43%86.62586.62518,528
28 Nov 201787-0.25-0.29%878715,000
27 Nov 201787.25-0.75-0.85%87.2587.2526,129
24 Nov 2017880.000.00%888834,750
23 Nov 201788-0.25-0.28%888845,000
22 Nov 201788.250.000.00%88.2588.2550,000
21 Nov 201788.250.000.00%88.2588.2510,488
20 Nov 201788.25+0.25+0.28%88.2588.250
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.2586.2585.585.9821079k20k-0.75-0.87%
1 Month88.2588.2585.586.9886079k20k-2.75-3.12%
3 Months949485.589.896602M74k-8.5-9.04%
6 Months98.62599.2585.591.862402M47k-13.125-13.31%
1 Year101.5105.7585.594.201002M31k-16-15.76%
3 Years105.2511285.599.474702M19k-19.75-18.76%
5 Years6.75115.56.75100.380302M18k78.751,166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 06:57:51