Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.00p 82.50p - - - 0 08:15:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.9 0.5 1.0 82.1 40.63

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201881.250.000.00%81.2581.254,000
17 Sep 201881.250.000.00%81.2581.2519
14 Sep 201881.250.000.00%81.2581.250
13 Sep 201881.250.000.00%81.2581.250
12 Sep 201881.250.000.00%81.2581.2515,355
11 Sep 201881.250.000.00%81.2581.250
10 Sep 201881.250.000.00%81.2581.2510,000
07 Sep 201881.25+0.25+0.31%81.2581.2545,000
06 Sep 2018810.000.00%81810
05 Sep 2018810.000.00%81828,990
04 Sep 2018810.000.00%81815,000
03 Sep 2018810.000.00%818124,188
31 Aug 2018810.000.00%81810
30 Aug 2018810.000.00%81810
29 Aug 2018810.000.00%81810
28 Aug 201881+0.25+0.31%81810
24 Aug 201880.750.000.00%80.7580.75515,000
23 Aug 201880.750.000.00%80.7580.7519,626
22 Aug 201880.75+0.25+0.31%80.7580.7525,000
21 Aug 201880.50.000.00%80.580.535,000
20 Aug 201880.50.000.00%80.580.50
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.2581.2581.25001915k6k0-
1 Month80.758280.7580.819519515k61k0.50.62%
3 Months81.7582.579.581.066619515k37k-0.5-0.61%
6 Months83.58779.582.003319515k29k-2.25-2.69%
1 Year94.37594.37579.586.3752192M56k-13.125-13.91%
3 Years108.37510979.594.1221152M35k-27.125-25.03%
5 Years104115.579.596.3153152M30k-22.75-21.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 21:09:44