Share Name Share Symbol Market Type Share ISIN Share Description
Sanditon LSE:SIT London Ordinary Share GB00BMPHJ807 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.75p 97.25p 98.25p - - - 8,000 10:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.0 0.6 1.2 82.1 48.88

Sanditon (SIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201797.749992-0.13-0.13%97.74999297.74999225,000
18 Aug 201797.8749920.000.00%97.87499297.87499230,000
17 Aug 201797.8749920.000.00%97.87499297.8749920
16 Aug 201797.8749920.000.00%97.87499297.8749920
15 Aug 201797.8749920.000.00%97.87499297.8749923,834
14 Aug 201797.874992-0.13-0.13%97.87499297.87499248,125
11 Aug 201797.999992+0.50+0.51%97.99999297.99999264,059
10 Aug 201797.4999920.000.00%97.49999297.4999920
09 Aug 201797.499992-0.13-0.13%97.2597.49999217,348
08 Aug 201797.6249920.000.00%97.62499297.62499214,000
07 Aug 201797.6249920.000.00%97.62499297.62499212,500
04 Aug 201797.6249920.000.00%97.62499297.62499239,491
03 Aug 201797.6249920.000.00%97.62499297.62499250,000
02 Aug 201797.6249920.000.00%97.62499297.62499255,000
01 Aug 201797.6249920.000.00%97.62499297.6249920
31 Jul 201797.6249920.000.00%97.62499297.62499212,217
28 Jul 201797.6249920.000.00%97.62499297.62499220,000
27 Jul 201797.6249920.000.00%97.62499297.6249920
26 Jul 201797.6249920.000.00%97.62499297.62499229,971
25 Jul 201797.624992-0.88-0.89%97.62499297.6249929,282
24 Jul 201798.500007+0.63+0.64%98.50000798.50000718,000
Download more Sanditon Historical Data

Sanditon (SIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.87597.87597.7597.8219030k12k-0.125-0.13%
1 Month97.6259897.2597.7305064k22k0.1250.13%
3 Months101.125101.12595.2598.19350171k26k-3.375-3.34%
6 Months103.5104.595.25100.17960171k21k-5.75-5.56%
1 Year107.7510995.25101.73570171k15k-10-9.28%
3 Years107115.595.25104.75520258k14k-9.25-8.64%
5 Years6.75115.56.75104.77600258k14k911,348.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 09:27:53