Share Name Share Symbol Market Type Share ISIN Share Description
San Paolo LSE:SPP London Ordinary Share IT0001269361 EUR2.88
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.51p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

San Paolo (SPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.510.000.00%11.5111.510
22 Feb 201811.510.000.00%11.5111.510
21 Feb 201811.510.000.00%11.5111.510
20 Feb 201811.510.000.00%11.5111.510
19 Feb 201811.510.000.00%11.5111.510
16 Feb 201811.510.000.00%11.5111.510
15 Feb 201811.510.000.00%11.5111.510
14 Feb 201811.510.000.00%11.5111.510
13 Feb 201811.510.000.00%11.5111.510
12 Feb 201811.510.000.00%11.5111.510
09 Feb 201811.510.000.00%11.5111.510
08 Feb 201811.510.000.00%11.5111.510
07 Feb 201811.510.000.00%11.5111.510
06 Feb 201811.510.000.00%11.5111.510
05 Feb 201811.510.000.00%11.5111.510
02 Feb 201811.510.000.00%11.5111.510
01 Feb 201811.510.000.00%11.5111.510
31 Jan 201811.510.000.00%11.5111.510
30 Jan 201811.510.000.00%11.5111.510
29 Jan 201811.510.000.00%11.5111.510
26 Jan 201811.510.000.00%11.5111.510
25 Jan 201811.510.000.00%11.5111.510
24 Jan 201811.510.000.00%11.5111.510
Download more San Paolo Historical Data

San Paolo (SPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 18:21:14