Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.54% 26.40p 26.00p 26.40p 26.90p 26.00p 26.00p 248,538 14:52:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -63.4 -14.4 - 132.07

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201826.4+0.40+1.54%2626.9248,538
19 Jul 201826+0.65+2.56%24.726425,279
18 Jul 201825.35-0.65-2.50%25.125.7131,633
17 Jul 201826+0.60+2.36%24.626123,417
16 Jul 201825.4-0.10-0.39%25.4261,223,496
13 Jul 201825.5-0.50-1.92%25.226.4728,128
12 Jul 201826+3.40+15.04%2326366,165
11 Jul 201822.6+1.10+5.12%21.522.6686,868
10 Jul 201821.5-0.20-0.92%21.52257,992
09 Jul 201821.7-0.30-1.36%21.622182,131
06 Jul 201822-0.50-2.22%21.722.1149,100
05 Jul 201822.5-0.30-1.32%21.922.8355,405
04 Jul 201822.8-1.10-4.60%22.623.4379,503
03 Jul 201823.9-0.10-0.42%23.424.8229,114
02 Jul 201824-1.50-5.88%2424.7294,635
29 Jun 201825.5+3.30+14.86%22.325.51,299,449
28 Jun 201822.2-0.30-1.33%20.522.51,407,791
27 Jun 201822.5-1.00-4.26%22.323.51,093,624
26 Jun 201823.5-1.20-4.86%22.624.5326,629
25 Jun 201824.7-0.30-1.20%24.724.735,632
22 Jun 201825-0.50-1.96%252534,038
21 Jun 201825.5+0.50+2.00%25.225.7111,175
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.924.625.5502123k1M526k0.93.53%
1 Month2526.920.523.963034k1M477k1.45.60%
3 Months2833.620.527.743815k4M443k-1.6-5.71%
6 Months333720.528.422615k7M566k-6.6-20.00%
1 Year183717.7525.054315k9M765k8.446.67%
3 Years66.57117.7539.3632712M489k-40.1-60.30%
5 Years63066117.75283.9608710B380M-603.6-95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:49:43