Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.15p 26.50p 27.00p - - - 0 08:50:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 3.0 2.9 9.4 140.82

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201828.15-0.85-2.93%25.529137,664
22 May 201829-0.75-2.52%28.52966,915
21 May 201829.75+0.40+1.36%28.829.75185,152
18 May 201829.35-0.65-2.17%29.330440,685
17 May 201830-1.10-3.54%29.931444,144
16 May 201831.1+0.35+1.14%31.131.187,501
15 May 201830.75-0.40-1.28%30.530.7557,742
14 May 201831.15-0.10-0.32%29.931.34,337,352
11 May 201831.25+0.15+0.48%30.631.7231,454
10 May 201831.10.000.00%3031.8130,402
09 May 201831.1-0.90-2.81%27321,993,648
08 May 201832+1.95+6.49%3132409,114
04 May 201830.05-0.95-3.06%29.930.31,249,323
03 May 201831-0.50-1.59%30.531165,469
02 May 201831.50.000.00%30.531.5161,627
01 May 201831.5-0.50-1.56%31.532.9223,869
30 Apr 201832+2.00+6.67%3033.6903,952
27 Apr 201830+2.70+9.89%27311,755,477
26 Apr 201827.3-0.50-1.80%27.228.5336,821
25 Apr 201827.8-0.80-2.80%27.229528,071
24 Apr 201828.6-2.40-7.74%28.630.51,599,468
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53125.529.486667k444k255k-2.35-7.70%
1 Month28.133.625.530.722558k4M701k0.050.18%
3 Months333725.530.587758k7M1M-4.85-14.70%
6 Months333725.530.587758k7M1M-4.85-14.70%
1 Year384517.7527.19773k9M958k-9.85-25.92%
3 Years11912017.7594.998372B49M-90.85-76.34%
5 Years71576017.75300.5670710B402M-686.85-96.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 08:08:40