Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.49% 25.50p 25.25p 25.50p 26.00p 25.00p 26.00p 418,332 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 3.0 2.9 8.3 114.76

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201725.500001+0.13+0.49%2526418,332
19 Oct 201725.374998-0.13-0.49%2525.500001336,877
18 Oct 201725.5000010.000.00%2525.500001472,908
17 Oct 201725.500001-1.00-3.77%2527749,544
16 Oct 201726.499998-0.50-1.85%26.49999827.25753,869
13 Oct 201727-1.75-6.09%2628.751,085,868
12 Oct 201728.75+0.25+0.88%27.7529431,494
11 Oct 201728.499998-0.75-2.56%2629.5000011,099,360
10 Oct 201729.25+5.25+21.88%24302,740,069
09 Oct 201724+1.63+7.26%21.50000124727,135
06 Oct 201722.374998+0.25+1.13%22.2523139,501
05 Oct 201722.125+0.50+2.31%21.7524973,128
04 Oct 201721.625001+0.38+1.76%2022.499998204,570
03 Oct 201721.25+0.75+3.66%20241,201,361
02 Oct 201720.5-0.13-0.61%19.521.251,215,526
29 Sep 201720.625+1.88+10.00%2022.4999981,267,561
28 Sep 201718.75+0.25+1.35%18.7519.75827,747
27 Sep 201718.5+0.25+1.37%1819248,752
26 Sep 201718.25+0.25+1.39%1818.25205,513
25 Sep 201718-0.63-3.36%17.7519694,242
22 Sep 201718.625+0.63+3.47%18.519.51,378,122
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2828.752526.1886337k1M680k-2.5-8.93%
1 Month18.53017.7523.7600140k3M838k737.84%
3 Months34.7534.7517.7522.109809M679k-9.25-26.62%
6 Months4453.7517.7528.384409M534k-18.5-42.05%
1 Year46.55917.7540.5927012M542k-21-45.16%
3 Years23425917.75125.622708B201M-208.5-89.10%
5 Years84195917.75387.9472010B420M-815.5-96.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:42:51