Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.25p 25.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 3.0 2.9 8.3 125.06

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018250.000.00%25250
21 Feb 2018250.000.00%25250
20 Feb 2018250.000.00%25250
19 Feb 2018250.000.00%25250
16 Feb 2018250.000.00%25250
15 Feb 2018250.000.00%25250
14 Feb 2018250.000.00%25250
13 Feb 2018250.000.00%25250
12 Feb 2018250.000.00%25250
09 Feb 2018250.000.00%25250
08 Feb 2018250.000.00%25250
07 Feb 2018250.000.00%25250
06 Feb 2018250.000.00%25250
05 Feb 2018250.000.00%25250
02 Feb 2018250.000.00%25250
01 Feb 2018250.000.00%25250
31 Jan 2018250.000.00%25250
30 Jan 2018250.000.00%25250
29 Jan 2018250.000.00%25250
26 Jan 2018250.000.00%25250
25 Jan 2018250.000.00%25250
24 Jan 2018250.000.00%25250
23 Jan 2018250.000.00%25250
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months183017.7522.347439k9M1M738.89%
1 Year535717.7535.37953k12M768k-28-52.83%
3 Years17017717.75120.614172B116M-145-85.29%
5 Years83586417.75336.1372710B425M-810-97.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 04:42:52