Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.95p 23.70p 24.50p - - - 64 08:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -63.4 -14.4 - 119.81

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201823.95+0.45+1.91%23.9524.554,650
17 Dec 201823.5+0.05+0.21%22.923.5257,018
14 Dec 201823.45+0.20+0.86%2323.4549,361
13 Dec 201823.250.000.00%22.623.25211,947
12 Dec 201823.25-0.25-1.06%2323.3336,903
11 Dec 201823.5-0.60-2.49%23.523.514,017
10 Dec 201824.1+0.50+2.12%2324.166,280
07 Dec 201823.6-0.65-2.68%23.623.769,576
06 Dec 201824.25-0.65-2.61%2424.9183,278
05 Dec 201824.9-0.35-1.39%24.824.914,360
04 Dec 201825.25-0.95-3.63%2525.5194,248
03 Dec 201826.2+0.40+1.55%25.626.23,698,299
30 Nov 201825.8+1.30+5.31%24.826.21,234,268
29 Nov 201824.5+0.05+0.20%24.525227,000
28 Nov 201824.45+0.10+0.41%24.4524.450
27 Nov 201824.35-0.60-2.40%24.125.299,236
26 Nov 201824.95-0.05-0.20%24.525.460,023
23 Nov 201825-0.70-2.72%24.825.3300,290
22 Nov 201825.7-0.35-1.34%25.52612,025
21 Nov 201826.05+0.10+0.39%26.0526.0527,577
20 Nov 201825.95-0.15-0.57%25.626.242,592
19 Nov 201826.1-0.10-0.38%26.126.338,634
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.324.522.623.373549k337k182k0.652.79%
1 Month26.0526.222.625.496912k4M374k-2.1-8.06%
3 Months25.630.922.626.73695k4M246k-1.65-6.45%
6 Months24.630.920.525.2358844M257k-0.65-2.64%
1 Year333720.527.3675847M348k-9.05-27.42%
3 Years33.255917.7537.6532712M512k-9.3-27.97%
5 Years35547517.75239.3602710B305M-331.05-93.25%
Your Recent History
LSE
SLE
San Leon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:35