Share Name Share Symbol Market Type Share ISIN Share Description
San Leon LSE:SLE London Ordinary Share IE00BWVFTP56 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.35% 24.00p 23.20p 23.90p 24.00p 24.00p 24.00p 2,029 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -63.4 -14.4 - 120.06

San Leon (SLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201823-1.30-5.35%2324.4284,955
20 Sep 201824.3-0.15-0.61%23.524.563,580
19 Sep 201824.45+0.95+4.04%23.524.953,508
18 Sep 201823.5-0.85-3.49%23.524118,317
17 Sep 201824.35-0.45-1.81%23.824.353,500
14 Sep 201824.8+0.60+2.48%2424.97,197
13 Sep 201824.2-0.80-3.20%24.224.964,157
12 Sep 201825-0.50-1.96%24.425.5135,892
11 Sep 201825.5+0.60+2.41%24.525.572,664
10 Sep 201824.90.000.00%24.924.920,249
07 Sep 201824.9+0.50+2.05%24.524.9210,168
06 Sep 201824.4-0.60-2.40%24.424.456,372
05 Sep 201825+0.50+2.04%2425.472,780
04 Sep 201824.5-0.55-2.20%24.324.5345,864
03 Sep 201825.05-0.40-1.57%2525.542,500
31 Aug 201825.45+0.70+2.83%24.725.4552,724
30 Aug 201824.75-0.25-1.00%24.32599,213
29 Aug 201825-0.55-2.15%252674,725
28 Aug 201825.55+0.25+0.99%24.625.8205,200
24 Aug 201825.3+0.05+0.20%25.325.485,914
Download more San Leon Historical Data

San Leon (SLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.824.92323.42784k285k105k0.20.84%
1 Month24.6262324.51814k346k104k-0.6-2.44%
3 Months24.62720.524.2184842M230k-0.6-2.44%
6 Months333720.527.6053847M405k-9-27.27%
1 Year193717.7526.6204847M451k526.32%
3 Years5960.517.7538.2825712M494k-35-59.32%
5 Years48751417.75265.1227710B355M-463-95.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:03:30