Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 480.00p 530.00p 505.00p 505.00p 505.00p 0 07:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.1 1.2 40.0 12.6 12.79

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017505.000030.000.00%505.00003505.000030
18 Sep 2017505.000030.000.00%505.00003505.000030
15 Sep 2017505.000030.000.00%505.00003505.000030
14 Sep 2017505.000030.000.00%505.00003505.000030
13 Sep 2017505.00003-17.50-3.35%475522.543
12 Sep 2017522.5-15.00-2.79%522.5537.5266
11 Sep 2017537.5+45.00+9.14%537.5567.53,602
08 Sep 2017492.5+97.50+24.68%395492.53,778
07 Sep 20173950.000.00%3953950
06 Sep 20173950.000.00%3953950
05 Sep 20173950.000.00%395395750
04 Sep 2017395+15.00+3.95%380395750
01 Sep 20173800.000.00%3803800
31 Aug 20173800.000.00%3803800
30 Aug 20173800.000.00%3803800
29 Aug 2017380+15.00+4.11%365380300
25 Aug 2017365+15.00+4.29%3503657
24 Aug 20173500.000.00%3503500
23 Aug 20173500.000.00%35035029
22 Aug 20173500.000.00%3503500
21 Aug 20173500.000.00%3503501
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537.5537.5475520.0647026661-32.5-6.05%
1 Month350567.5350490.986404k50115544.29%
3 Months320567.5320435.122304k25618557.81%
6 Months302.5567.5302.5378.5179010k211202.566.94%
1 Year280567.5280341.8582010k16922580.36%
3 Years310567.5210277.9964024k22019562.90%
5 Years335567.5210281.7766030k23217050.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 05:47:17