Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 440.00p 500.00p 470.00p 470.00p 470.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 14.4 1.2 38.7 12.1 11.90

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018470-5.00-1.05%470475163
14 Sep 20184750.000.00%4754750
13 Sep 20184750.000.00%4754750
12 Sep 20184750.000.00%4754750
11 Sep 20184750.000.00%4754750
10 Sep 20184750.000.00%4754750
07 Sep 20184750.000.00%475475307
06 Sep 20184750.000.00%4754750
05 Sep 20184750.000.00%4754750
04 Sep 20184750.000.00%47547510
03 Sep 20184750.000.00%4754750
31 Aug 20184750.000.00%4754750
30 Aug 20184750.000.00%4754750
29 Aug 20184750.000.00%4754750
28 Aug 20184750.000.00%4754750
24 Aug 20184750.000.00%4754750
23 Aug 20184750.000.00%4754750
22 Aug 20184750.000.00%4754750
21 Aug 20184750.000.00%4754752
20 Aug 20184750.000.00%4754750
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475475470470.0000163163163-5-1.05%
1 Month475475470473.30912307120-5-1.05%
3 Months485505470486.56782933230-15-3.09%
6 Months465505465482.0268193319651.08%
1 Year505505425477.586113k477-35-6.93%
3 Years225567.5225333.3609110k1k245108.89%
5 Years262.5567.5220290.1600130k2k207.579.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 18:10:26