Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 360.00p 430.00p 395.00p 395.00p 395.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 14.4 1.2 38.7 10.2 10.00

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20183950.000.00%3953950
15 Nov 20183950.000.00%3953950
14 Nov 20183950.000.00%3953950
13 Nov 20183950.000.00%3953950
12 Nov 20183950.000.00%3953950
09 Nov 20183950.000.00%3953950
08 Nov 20183950.000.00%3953950
07 Nov 20183950.000.00%3953950
06 Nov 20183950.000.00%3953950
05 Nov 20183950.000.00%3953950
02 Nov 20183950.000.00%3953950
01 Nov 2018395-15.00-3.66%375415393
31 Oct 20184100.000.00%4104150
30 Oct 20184100.000.00%4104150
29 Oct 20184100.000.00%4104150
26 Oct 20184100.000.00%4104150
25 Oct 20184100.000.00%4104150
24 Oct 20184100.000.00%4104150
23 Oct 20184100.000.00%4104150
22 Oct 20184100.000.00%4104150
19 Oct 20184100.000.00%4104100
18 Oct 20184100.000.00%4104150
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week039500.0000000--
1 Month410415375395.0000393393393-15-3.66%
3 Months475475375440.168210396277-80-16.84%
6 Months465505375469.40332933259-70-15.05%
1 Year490505375465.915113k446-95-19.39%
3 Years275567.5275337.1561110k1k12043.64%
5 Years262.5567.5220298.8460130k2k132.550.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 04:33:58