Share Name Share Symbol Market Type Share ISIN Share Description
Heath(S) LSE:HSM London Ordinary Share GB0004178710 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 465.00p 430.00p 500.00p 465.00p 465.00p 465.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.1 1.2 40.0 11.6 11.78

Samuel Heath (HSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184650.000.00%4654650
21 Jun 20184650.000.00%4654650
20 Jun 20184650.000.00%4654650
19 Jun 20184650.000.00%4654650
18 Jun 20184650.000.00%4654650
15 Jun 20184650.000.00%4654650
14 Jun 20184650.000.00%4654650
13 Jun 20184650.000.00%4654650
12 Jun 20184650.000.00%4654650
11 Jun 20184650.000.00%4654650
08 Jun 20184650.000.00%4654650
07 Jun 20184650.000.00%4654750
06 Jun 20184650.000.00%4654650
05 Jun 20184650.000.00%4654650
04 Jun 20184650.000.00%4654650
01 Jun 20184650.000.00%4654650
31 May 20184650.000.00%4654650
30 May 20184650.000.00%4654650
29 May 20184650.000.00%4654650
25 May 20184650.000.00%4654650
24 May 20184650.000.00%4654650
Download more Heath(S) Historical Data

Heath(S) (HSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week046500.0000000--
1 Month046500.0000000--
3 Months465465465465.00001434042540-
6 Months460485460466.046613k42451.09%
1 Year320567.5320454.803714k75214545.31%
3 Years225567.5220298.2423124k2k240106.67%
5 Years300567.5220287.2242130k2k16555.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 06:43:54