Share Name Share Symbol Market Type Share ISIN Share Description
Samsung Display LSE:0L2T London Ordinary Share US7960542030 SAMSUNG SDI GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40 € +1.15% 35.20 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Samsung Display (0L2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201835.2+0.40+1.15%35.235.20
15 Feb 201834.799999+1.55+4.66%34.79999934.7999990
14 Feb 201833.25-0.65-1.92%33.2533.250
13 Feb 201833.900001+1.85+5.77%33.90000133.9000010
12 Feb 201832.049999-0.75-2.29%32.04999932.0499990
09 Feb 201832.799999-0.35-1.06%32.79999932.7999990
08 Feb 201833.150001-0.46-1.37%33.15000133.1500014,826
07 Feb 201833.61+2.01+6.36%33.6133.610
06 Feb 201831.6-0.65-2.02%31.631.61,983
05 Feb 201832.25-2.88-8.20%32.2532.250
02 Feb 201835.130001-2.57-6.82%35.13000135.1300010
01 Feb 201837.6999960.000.00%37.69999637.6999960
31 Jan 201837.699996-1.70-4.31%37.69999637.6999960
30 Jan 201839.400001-0.20-0.51%39.40000139.4000010
29 Jan 201839.599998-0.60-1.49%39.59999839.5999980
26 Jan 201840.20.000.00%40.240.20
25 Jan 201840.20.000.00%40.240.20
24 Jan 201840.2+1.20+3.08%40.240.20
23 Jan 201839-1.40-3.47%39390
22 Jan 201840.400001-1.80-4.27%40.40000140.4000010
19 Jan 201842.2+0.60+1.44%42.242.20
Download more Samsung Display Historical Data

Samsung Display (0L2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.1533.1533.1533.15005k5k5k2.056.18%
3 Months33.1533.1533.1533.15005k5k5k2.056.18%
6 Months33.1533.1533.1533.15005k5k5k2.056.18%
1 Year33.1533.1533.1533.15005k5k5k2.056.18%
3 Years33.1533.1533.1533.15005k5k5k2.056.18%
5 Years33.1533.1533.1533.15005k5k5k2.056.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 06:18:30