Share Name Share Symbol Market Type Share ISIN Share Description
Samsung Display LSE:0L2T London Ordinary Share SAMSUNG SDI GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.47 € -1.28% 36.38 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Samsung Display (0L2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201836.38-0.47-1.28%36.3836.380
19 Apr 201836.85-0.20-0.54%36.8536.850
18 Apr 201837.05+0.81+2.24%37.0537.050
17 Apr 201836.24-0.16-0.44%36.2436.240
16 Apr 201836.4+0.59+1.65%36.436.40
13 Apr 201835.81+0.06+0.17%35.8135.810
12 Apr 201835.75+0.20+0.56%35.7535.750
11 Apr 201835.55-0.49-1.36%35.5535.550
10 Apr 201836.04-0.23-0.63%36.0436.040
09 Apr 201836.27-0.91-2.45%36.2736.270
06 Apr 201837.18+0.49+1.34%37.1837.180
05 Apr 201836.69-1.14-3.01%36.6936.690
04 Apr 201837.83+1.18+3.22%37.8337.830
03 Apr 201836.65-0.95-2.53%36.6536.650
29 Mar 201837.6+0.20+0.53%37.637.627,562
28 Mar 201837.4-1.06-2.76%37.437.40
27 Mar 201838.46+1.06+2.83%38.4638.460
26 Mar 201837.4-0.71-1.86%37.437.40
23 Mar 201838.11-0.67-1.73%38.1138.111,770
22 Mar 201838.78-0.17-0.44%38.7838.780
21 Mar 201838.95+1.04+2.74%38.9538.950
Download more Samsung Display Historical Data

Samsung Display (0L2T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.1138.1137.637.63082k28k15k-1.73-4.54%
3 Months33.1538.1131.634.08457540k15k3.239.74%
6 Months33.1538.1131.634.08457540k15k3.239.74%
1 Year33.1538.1131.634.08457540k15k3.239.74%
3 Years33.1538.1131.634.08457540k15k3.239.74%
5 Years33.1538.1131.634.08457540k15k3.239.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 17:29:05