Share Name Share Symbol Market Type Share ISIN Share Description
Salzgitter Ag LSE:0G77 London Ordinary Share DE0006202005 SALZGITTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.865 7.92% 11.7825 11.645 11.92 12.02 11.535 11.535 32,272 16:07:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Salzgitter (0G77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202010.91750.767.51%10.4011.09258,207
03 Apr 202010.155-0.21-2.05%10.062510.372517,645
02 Apr 202010.3675-0.20-1.85%9.98110.617557,324
01 Apr 202010.5625-0.31-2.83%10.2710.9519,980
31 Mar 202010.870.141.3%10.567511.40758,363
30 Mar 202010.73-0.29-2.59%10.217511.38756,846
27 Mar 202011.015-0.09-0.79%10.6111.097,355
26 Mar 202011.1025-0.58-4.96%10.85511.677550,585
25 Mar 202011.68250.847.75%10.8211.817510,186
24 Mar 202010.84251.5516.65%9.76710.842587,520
23 Mar 20209.2950.566.45%8.2389.4598,600
20 Mar 20208.732-1.22-12.29%8.61610.727562,264
19 Mar 20209.955-0.08-0.79%9.21310.77525,427
18 Mar 202010.03450.535.59%9.02510.08715,737
17 Mar 20209.5031.1513.82%8.0719.68122,594
16 Mar 20208.349-0.43-4.91%7.7948.74216,585
13 Mar 20208.78-0.39-4.28%8.5059.916532,288
12 Mar 20209.173-1.89-17.1%9.17310.907518,741
11 Mar 202011.065-0.18-1.58%10.992511.8244,166
10 Mar 202011.2425-0.16-1.42%11.217512.37513,606
09 Mar 202011.405-1.64-12.59%11.20512.372532,006
Download more Salzgitter Ag Historical Data

Salzgitter Ag (0G77) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0G77
Salzgitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 19:51:22