Share Name Share Symbol Market Type Share ISIN Share Description
Salzgitter Ag LSE:0G77 London Ordinary Share DE0006202005 SALZGITTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.155 -0.94% 16.3525 16.175 16.53 16.6125 16.3525 16.6075 929 09:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Salzgitter (0G77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202016.5075-0.58-3.38%16.307517.147517,394
17 Feb 202017.085-0.12-0.67%17.017517.36755,955
14 Feb 202017.200.543.24%16.7617.292518,528
13 Feb 202016.66-0.41-2.42%16.517516.972517,674
12 Feb 202017.07250.301.79%16.92517.2711,150
11 Feb 202016.77250.362.16%16.447516.9616,309
10 Feb 202016.4175-0.12-0.73%16.37516.822527,538
07 Feb 202016.5375-0.26-1.52%16.2716.6112,248
06 Feb 202016.79250.613.77%16.517517.07566,335
05 Feb 202016.18250.332.05%15.82516.482512,368
04 Feb 202015.85750.573.75%15.3715.942529,087
03 Feb 202015.2850.070.46%15.11515.41545,037
31 Jan 202015.215-0.06-0.36%15.197515.5256,988
30 Jan 202015.27-0.36-2.32%15.1815.57755,914
29 Jan 202015.63250.110.69%15.497515.75759,691
28 Jan 202015.5250.312.04%15.11515.577521,407
27 Jan 202015.215-0.27-1.71%14.7115.427515,548
24 Jan 202015.480.221.41%15.27515.64537,766
23 Jan 202015.265-0.07-0.46%15.11515.717511,758
22 Jan 202015.335-0.11-0.73%15.182515.622515,670
21 Jan 202015.4475-0.49-3.07%15.447515.839,010
20 Jan 202015.93750.110.66%15.8616.05522,419
Download more Salzgitter Ag Historical Data

Salzgitter Ag (0G77) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0G77
Salzgitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:36:31