PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Salvarx Grp | LSE:SALV | London | Ordinary Share | IM00BZ4SS228 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.25p | +3.78% | 61.75p | 59.00p | 64.50p | - | - | - | 536 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 0.0 | -2.8 | -0.1 | - | 22.56 |
Salvarx Grp (SALV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 59.5 | -0.75 | -1.24% | 59.5 | 60 | 18,650 |
| 14 Nov 2018 | 60.25 | +1.50 | +2.55% | 60 | 61.5 | 33,000 |
| 13 Nov 2018 | 58.75 | -2.25 | -3.69% | 58.75 | 58.75 | 10,000 |
| 12 Nov 2018 | 61 | -1.75 | -2.79% | 60 | 61 | 43,965 |
| 09 Nov 2018 | 62.75 | -0.25 | -0.40% | 61 | 62.75 | 4,586 |
| 08 Nov 2018 | 63 | +0.75 | +1.20% | 63 | 63 | 32,702 |
| 07 Nov 2018 | 62.25 | -5.25 | -7.78% | 62.25 | 65.5 | 94,590 |
| 06 Nov 2018 | 67.5 | -0.25 | -0.37% | 60 | 67.5 | 69,005 |
| 05 Nov 2018 | 67.75 | +0.25 | +0.37% | 64.5 | 70 | 43,000 |
| 02 Nov 2018 | 67.5 | +0.25 | +0.37% | 67.5 | 67.5 | 18,173 |
| 01 Nov 2018 | 67.25 | -2.50 | -3.58% | 65.5 | 67.5 | 86,300 |
| 31 Oct 2018 | 69.75 | +2.00 | +2.95% | 65 | 72 | 60,000 |
| 30 Oct 2018 | 67.75 | +3.25 | +5.04% | 62.5 | 67.75 | 70,216 |
| 29 Oct 2018 | 64.5 | +6.75 | +11.69% | 59.5 | 65.5 | 25,193 |
| 26 Oct 2018 | 57.75 | -8.00 | -12.17% | 55 | 60 | 47,073 |
| 25 Oct 2018 | 65.75 | -1.75 | -2.59% | 60.5 | 65.75 | 17,045 |
| 24 Oct 2018 | 67.5 | -4.75 | -6.57% | 67.5 | 76 | 73,942 |
| 23 Oct 2018 | 72.25 | -2.50 | -3.34% | 72.25 | 72.25 | 41,735 |
| 22 Oct 2018 | 74.75 | +7.50 | +11.15% | 74.75 | 75 | 34,826 |
| 19 Oct 2018 | 67.25 | -0.25 | -0.37% | 67.25 | 70 | 31,357 |
| 18 Oct 2018 | 67.5 | +4.25 | +6.72% | 64 | 67.5 | 90,302 |
| 17 Oct 2018 | 63.25 | +2.50 | +4.12% | 63.25 | 63.25 | 0 |
| 16 Oct 2018 | 60.75 | 0.00 | 0.00% | 60.75 | 60.75 | 781 |
Salvarx Grp (SALV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 61.5 | 62.75 | 58.75 | 60.3902 | 5k | 44k | 22k | 0.25 | 0.41% |
| 1 Month | 70 | 76 | 55 | 65.8551 | 5k | 95k | 43k | -8.25 | -11.79% |
| 3 Months | 74 | 79 | 55 | 68.3171 | 615 | 116k | 37k | -12.25 | -16.55% |
| 6 Months | 23.5 | 90 | 23.5 | 60.3063 | 20 | 642k | 53k | 38.25 | 162.77% |
| 1 Year | 31.25 | 90 | 18 | 45.8926 | 3 | 807k | 49k | 30.5 | 97.60% |
| 3 Years | 35 | 90 | 18 | 37.8718 | 2 | 807k | 41k | 26.75 | 76.43% |
| 5 Years | 35 | 90 | 18 | 37.8718 | 2 | 807k | 41k | 26.75 | 76.43% |
