Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 19.00p 22.80p - - - 3,148 10:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 7.66

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018210.000.00%21213,148
21 Feb 2018210.000.00%21212,959
20 Feb 2018210.000.00%21210
19 Feb 2018210.000.00%21210
16 Feb 2018210.000.00%21211,200
15 Feb 2018210.000.00%21210
14 Feb 2018210.000.00%21210
13 Feb 201821+0.50+2.44%2121.799999770
12 Feb 201820.50.000.00%20.520.51,304
09 Feb 201820.50.000.00%20.520.52,965
08 Feb 201820.50.000.00%20.520.50
07 Feb 201820.5-0.50-2.38%20.520.547,758
06 Feb 2018210.000.00%21210
05 Feb 2018210.000.00%21210
02 Feb 201821-0.60-2.78%21210
01 Feb 201821.6+1.10+5.37%21.621.614,545
31 Jan 201820.5-0.50-2.38%20.520.550,000
30 Jan 201821-0.50-2.33%2121400
29 Jan 201821.500001+3.00+16.22%2021.50000177,751
26 Jan 201818.50.000.00%18.518.5500
25 Jan 201818.50.000.00%18.518.50
24 Jan 201818.50.000.00%18.518.50
23 Jan 201818.50.000.00%18.518.527,000
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21212121.00001k3k2k0-
1 Month18.521.818.520.983240078k17k2.513.51%
3 Months23.62523.6251820.3397400129k24k-2.625-11.11%
6 Months3134.51824.841819129k20k-10-32.26%
1 Year3544.51829.625119145k22k-14-40.00%
3 Years3544.51831.03342765k35k-14-40.00%
5 Years3544.51831.03342765k35k-14-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 04:42:19