Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 12.00p 28.00p 20.00p 20.00p 20.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.8 -0.1 - 7.31

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019200.000.00%20212,000
21 Jan 2019200.000.00%20200
18 Jan 2019200.000.00%202012,500
17 Jan 2019200.000.00%202014,922
16 Jan 2019200.000.00%20202,012
15 Jan 2019200.000.00%2020725
14 Jan 2019200.000.00%20202,050
11 Jan 2019200.000.00%15200
10 Jan 2019200.000.00%20205,768
09 Jan 201920-55.50-73.51%202057,068
08 Jan 201975.5+2.00+2.72%72.578.522,151
07 Jan 201973.5-6.75-8.41%73.57970,290
04 Jan 201980.250.000.00%80.2582.512,844
03 Jan 201980.25+1.50+1.90%7880.2520,082
02 Jan 201978.75+1.00+1.29%7678.7561,702
31 Dec 201877.750.000.00%77.7577.757,305
28 Dec 201877.75+4.50+6.14%72.577.757,732
27 Dec 201873.25-1.25-1.68%73.2573.256,315
24 Dec 201874.50.000.00%74.574.50
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20212020.00002k15k8k0-
1 Month73.2582.52058.640472570k19k-53.25-72.70%
3 Months65.5932070.2078536200k39k-45.5-69.47%
6 Months35.8932068.8523212642k46k-15.8-44.13%
1 Year18.59318.551.92943807k50k1.58.11%
3 Years35931840.04572807k40k-15-42.86%
5 Years35931840.04572807k40k-15-42.86%
Your Recent History
LSE
SALV
Salvarx Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:50:20