Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -5.25% 72.25p 70.00p 74.50p 73.00p 73.00p 73.00p 39,959 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.8 -0.1 - 26.35

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201876.25-0.25-0.33%71.576.25261,354
16 Aug 201876.5+6.50+9.29%6976.5179,149
15 Aug 201870+6.00+9.38%64.570230,678
14 Aug 201864+19.40+43.50%6490641,782
13 Aug 201844.60.000.00%44.64811,847
10 Aug 201844.60.000.00%44.644.63,200
09 Aug 201844.60.000.00%44.644.6356
08 Aug 201844.6+0.60+1.36%44.646.813,659
07 Aug 2018440.000.00%44440
06 Aug 2018440.000.00%44440
03 Aug 201844+4.90+12.53%4250114,069
02 Aug 201839.1-2.90-6.90%39.1412,341
01 Aug 201842+3.40+8.81%404211,941
31 Jul 201838.6+0.50+1.31%38.638.60
30 Jul 201838.10.000.00%38.138.10
27 Jul 201838.1+0.60+1.60%38.139.87,162
26 Jul 201837.50.000.00%37.537.5212
25 Jul 201837.5+2.60+7.45%35.837.527,996
24 Jul 201834.9-1.50-4.12%34.935.825,136
23 Jul 201836.4-9.00-19.82%36.440.293,202
20 Jul 201845.4-6.60-12.69%45.450.5124,428
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week489044.668.978212k642k265k24.2550.52%
1 Month40.29034.963.6441212642k102k32.0579.73%
3 Months27.29025.255.186920642k79k45.05165.63%
6 Months21901941.19073807k68k51.25244.05%
1 Year31901837.44003807k44k41.25133.06%
3 Years35901834.12092807k41k37.25106.43%
5 Years35901834.12092807k41k37.25106.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 22:41:33