Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.70p 22.20p 24.80p - - - 6,939 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 8.64

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201823.7+0.20+0.85%23.723.70
17 May 201823.50.000.00%23.523.5181
16 May 201823.5-1.00-4.08%2223.580,826
15 May 201824.5-1.50-5.77%24.52569,174
14 May 201826-1.10-4.06%252697,400
11 May 201827.1+0.10+0.37%27.127.10
10 May 201827-0.20-0.74%27270
09 May 201827.2+0.20+0.74%27.22821,834
08 May 201827-0.50-1.82%27275,668
04 May 201827.5+0.80+3.00%2527.539,072
03 May 201826.7+2.70+11.25%2326.7108,155
02 May 201824+3.00+14.29%222467,824
01 May 2018210.000.00%21213
30 Apr 2018210.000.00%21210
27 Apr 2018210.000.00%2121200
26 Apr 2018210.000.00%21210
25 Apr 2018210.000.00%212110,244
24 Apr 2018210.000.00%21210
23 Apr 2018210.000.00%21210
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2262224.762918197k62k-1.5-5.95%
1 Month21282124.9713397k36k2.712.86%
3 Months21.25331924.39153807k62k2.4511.53%
6 Months31.25331823.44123807k43k-7.55-24.16%
1 Year3144.51827.14063807k29k-7.3-23.55%
3 Years3544.51829.99792807k37k-11.3-32.29%
5 Years3544.51829.99792807k37k-11.3-32.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:08:34