Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +6.72% 67.50p 66.50p 68.50p 65.00p 64.00p 64.00p 90,302 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.8 -0.1 - 24.66

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201863.25+2.50+4.12%63.2563.250
16 Oct 201860.750.000.00%60.7560.75781
15 Oct 201860.75-0.25-0.41%60.7560.759,449
12 Oct 201861+2.75+4.72%61614,700
11 Oct 201858.25-1.75-2.92%58.2558.2534,430
10 Oct 201860-1.75-2.83%6063.535,241
09 Oct 201861.75+2.25+3.78%61.7561.758,858
08 Oct 201859.5-4.50-7.03%59.56263,655
05 Oct 201864-0.75-1.16%646537,799
04 Oct 201864.75-0.25-0.38%64.7565.543,237
03 Oct 201865-3.00-4.41%656526,298
02 Oct 201868-0.25-0.37%68688,154
01 Oct 201868.25-1.25-1.80%68.2568.2516,254
28 Sep 201869.5-0.75-1.07%66.569.516,913
27 Sep 201870.25-0.50-0.71%7070.257,375
26 Sep 201870.750.000.00%70.7570.7522,265
25 Sep 201870.75-0.25-0.35%70.7570.75615
24 Sep 201871+1.50+2.16%717110,549
21 Sep 201869.5-2.50-3.47%69.569.532,276
20 Sep 201872-2.75-3.68%727393,834
19 Sep 201874.750.000.00%74.7574.7515,043
18 Sep 201874.75-0.50-0.66%707561,604
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.256558.2559.030078190k12k9.2515.88%
1 Month737358.2565.614961594k25k-5.5-7.53%
3 Months37.59037.568.4550212642k54k3080.00%
6 Months21.5902156.31243642k53k46213.95%
1 Year30.75901843.36063807k47k36.75119.51%
3 Years35901836.67732807k40k32.592.86%
5 Years35901836.67732807k40k32.592.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 18:57:18