Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p - - - 6,823 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 7.84

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201721.500001+1.75+8.86%2021.50000140,553
07 Dec 201719.750.000.00%19.7519.751,000
06 Dec 201719.75-0.75-3.66%19.7519.7521,049
05 Dec 201720.5+0.13+0.61%20.520.557,238
04 Dec 201720.375-3.25-13.76%20.37521.25109,248
01 Dec 201723.6250010.000.00%23.62500123.6250010
30 Nov 201723.6250010.000.00%23.62500123.62500137,924
29 Nov 201723.625001+0.13+0.53%23.62500123.6250012,297
28 Nov 201723.500001-3.62-13.36%23.50000126.7591,754
27 Nov 201727.125-4.13-13.20%27.12528.49999852,212
24 Nov 201731.250.000.00%28.49999831.256,280
23 Nov 201731.25+2.00+6.84%31.2531.2521,742
22 Nov 201729.25-2.00-6.40%29.2529.250
21 Nov 201731.25+0.13+0.40%31.2531.250
20 Nov 201731.125-0.13-0.40%31.12531.1250
17 Nov 201731.25+0.25+0.81%31.2531.256,230
16 Nov 201731-0.25-0.80%293123,897
15 Nov 201731.25+2.00+6.84%28.49999831.2510,000
14 Nov 201729.25-0.63-2.09%29.2529.250
13 Nov 201729.875-1.38-4.40%29.87529.8750
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2521.519.7520.54521000109k46k0.251.18%
1 Month29.87531.2519.7523.58220109k24k-8.375-28.03%
3 Months28.534.519.7527.12810109k16k-7-24.56%
6 Months31.544.519.7531.95700109k16k-10-31.75%
1 Year32.544.519.7532.40660285k22k-11-33.85%
3 Years3544.519.7531.56850765k30k-13.5-38.57%
5 Years3544.519.7531.56850765k30k-13.5-38.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:35:05