Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.50p 33.25p - - - 0 10:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 11.85

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201732.5+0.25+0.78%3132.58,035
18 Aug 201732.250.000.00%32.2532.252,381
17 Aug 201732.25-0.50-1.53%32.2532.250
16 Aug 201732.75+1.25+3.97%3232.7521,687
15 Aug 201731.5000010.000.00%31.50000131.5000011,000
14 Aug 201731.5000010.000.00%31.50000131.5000013,705
11 Aug 201731.500001-1.25-3.82%3131.7535,581
10 Aug 201732.750.000.00%32.7532.759,901
09 Aug 201732.750.000.00%32.7532.757,000
08 Aug 201732.750.000.00%32.7532.750
07 Aug 201732.750.000.00%31.7532.752,423
04 Aug 201732.750.000.00%32.7532.752,087
03 Aug 201732.750.000.00%32.7533.755,600
02 Aug 201732.75+1.00+3.15%3232.7566,922
01 Aug 201731.750.000.00%31.7531.7515,000
31 Jul 201731.75-2.63-7.64%31.7535.567,350
28 Jul 201734.375-3.63-9.54%34.3753542,000
27 Jul 2017380.000.00%38380
26 Jul 2017380.000.00%383817,001
25 Jul 2017380.000.00%38380
24 Jul 2017380.000.00%38387,914
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.532.753132.6156022k7k13.17%
1 Month38383132.8202067k15k-5.5-14.47%
3 Months3244.530.2535.9099090k20k0.51.56%
6 Months37.12544.527.2532.91480145k21k-4.625-12.46%
1 Year29.62544.52732.67830285k24k2.8759.70%
3 Years3544.522.2531.93770765k33k-2.5-7.14%
5 Years3544.522.2531.93770765k33k-2.5-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:12:44