Share Name Share Symbol Market Type Share ISIN Share Description
Salvarx Grp LSE:SALV London Ordinary Share IM00BZ4SS228 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +5.49% 31.25p 28.50p 34.00p - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.5 -0.1 - 11.40

Salvarx Grp (SALV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201731.25+1.62+5.49%31.2531.250
19 Oct 201729.625001-1.62-5.20%29.62500130.7510,572
18 Oct 201731.250.000.00%31.25347,200
17 Oct 201731.25+0.75+2.46%31.2531.250
16 Oct 201730.4999980.000.00%30.49999830.499998698
13 Oct 201730.499998+0.75+2.52%30.49999830.4999980
12 Oct 201729.75-0.62-2.06%29.7531854
11 Oct 201730.374998+0.75+2.53%30.37499830.3749980
10 Oct 201729.625001+0.63+2.16%29.62500130.755,648
09 Oct 201729-0.63-2.11%28.7529491
06 Oct 201729.6250010.000.00%29.62500129.6250014,500
05 Oct 201729.625001-1.75-5.58%29.62500129.6250014,615
04 Oct 201731.374998+1.87+6.36%30.7533.2510,424
03 Oct 201729.500001-4.12-12.27%29.50000131.2543,109
02 Oct 201733.625+1.63+5.08%33.62533.6250
29 Sep 201732-1.00-3.03%3232.529,133
28 Sep 201733+3.00+10.00%3334.520,000
27 Sep 201730-1.25-4.00%303019
26 Sep 201731.25+1.25+4.17%31.2533.540,857
25 Sep 2017300.000.00%303010,000
22 Sep 2017300.000.00%30300
Download more Salvarx Grp Historical Data

Salvarx Grp (SALV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53429.62530.2915011k4k0.752.46%
1 Month3034.528.7530.8572043k9k1.254.17%
3 Months3535.52831.5757067k11k-3.75-10.71%
6 Months31.7544.52833.8160090k16k-0.5-1.57%
1 Year3144.527.2533.26490285k21k0.250.81%
3 Years3544.522.2531.90480765k30k-3.75-10.71%
5 Years3544.522.2531.90480765k30k-3.75-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:42:07