Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.285 SEK6.13 SEK6.44 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20196.2850.000.00%6.2856.2850
22 May 20196.2850.000.00%6.2856.2852,000
21 May 20196.2850.000.00%6.2856.2850
20 May 20196.2850.000.00%6.2856.2853,994
17 May 20196.2850.000.00%6.2856.2851,815
16 May 20196.2850.000.00%6.2856.2851,000
15 May 20196.2850.000.00%6.2856.2853,862
14 May 20196.2850.000.00%6.2856.2854,380
13 May 20196.2850.000.00%6.2856.2850
10 May 20196.2850.000.00%6.2856.2856,988
09 May 20196.2850.000.00%6.2856.2850
08 May 20196.2850.000.00%6.2856.2852,912
07 May 20196.2850.000.00%6.2856.2855,110
03 May 20196.2850.000.00%6.2856.28510,037
02 May 20196.2850.000.00%6.2856.2853,697
01 May 20196.2850.000.00%6.2856.2850
30 Apr 20196.2850.000.00%6.2856.2850
29 Apr 20196.2850.000.00%6.2856.285155
26 Apr 20196.2850.000.00%6.2856.2852,715
25 Apr 20196.2850.000.00%6.2856.28525
24 Apr 20196.2850.000.00%6.2856.2851,000
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G6W
Saltx Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:53:42