Share Name Share Symbol Market Type Share ISIN Share Description
Saltx Technology Holding Ab LSE:0G6W London Ordinary Share SE0005308541 SALTX TECHNOLOGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.285 SEK6.13 SEK6.44 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saltx Technology Holding... (0G6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20196.2850.000.00%6.2856.2851,814
14 Oct 20196.2850.000.00%6.2856.2850
11 Oct 20196.2850.000.00%6.2856.2850
11 Oct 20196.2850.000.00%6.2856.2854,276
10 Oct 20196.2850.000.00%6.2856.2851,000
09 Oct 20196.2850.000.00%6.2856.285500
08 Oct 20196.2850.000.00%6.2856.2857,490
07 Oct 20196.2850.000.00%6.2856.2851,000
04 Oct 20196.2850.000.00%6.2856.2850
03 Oct 20196.2850.000.00%6.2856.28530
02 Oct 20196.2850.000.00%6.2856.2852,698
01 Oct 20196.2850.000.00%6.2856.2852,243
30 Sep 20196.2850.000.00%6.2856.2850
27 Sep 20196.2850.000.00%6.2856.2851,461
26 Sep 20196.2850.000.00%6.2856.28515,963
25 Sep 20196.2850.000.00%6.2856.2855,415
24 Sep 20196.2850.000.00%6.2856.28516,905
23 Sep 20196.2850.000.00%6.2856.2857,936
20 Sep 20196.2850.000.00%6.2856.28524,130
19 Sep 20196.2850.000.00%6.2856.28523,057
18 Sep 20196.2850.000.00%6.2856.2850
17 Sep 20196.2850.000.00%6.2856.2850
16 Sep 20196.2850.000.00%6.2856.2850
Download more Saltx Technology Holding Ab Historical Data

Saltx Technology Holding Ab (0G6W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0G6W
Saltx Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:23:27