Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 28.50p 29.00p 28.75p 28.75p 28.75p 42,139 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 50.33

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201728.750.000.00%27.7528.7542,139
21 Sep 201728.750.000.00%2828.7520,450
20 Sep 201728.750.000.00%27.7528.755,422
19 Sep 201728.750.000.00%2828.7510,162
18 Sep 201728.750.000.00%2829.125254,398
15 Sep 201728.750.000.00%28.7529.75400,944
14 Sep 201728.75+0.38+1.32%27.7529878,303
13 Sep 201728.374998+0.37+1.34%27.7528.499998771,974
12 Sep 201728-0.25-0.88%26.49999828.499998236,158
11 Sep 201728.25+0.75+2.73%26.7529.25315,679
08 Sep 201727.500001+1.75+6.80%26.2527.500001481,500
07 Sep 201725.75+0.50+1.98%24.49999825.75293,713
06 Sep 201725.25-0.25-0.98%2525.50000190,000
05 Sep 201725.500001+0.38+1.49%24.2525.50000139,939
04 Sep 201725.125-1.13-4.29%25.12526.75135,206
01 Sep 201726.25+0.62+2.44%24.49999826.75783,131
31 Aug 201725.625001+0.63+2.50%2525.625001260,176
30 Aug 201725-0.25-0.99%2525.50000135,000
29 Aug 201725.25+2.00+8.60%22.49999825.2575,000
25 Aug 201723.25+0.25+1.09%23.252430,000
24 Aug 2017230.000.00%22.4999982310,000
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.7527.7528.75005k401k138k0-
1 Month23.2529.7522.527.50485k878k269k5.523.66%
3 Months24.87529.7522.525.99410878k175k3.87515.58%
6 Months32.532.522.526.462202M165k-3.75-11.54%
1 Year2640.522.527.940902M111k2.7510.58%
3 Years0.440.50.17515.886905M97k28.357,087.50%
5 Years3.62540.50.1755.635907M260k25.125693.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:19:34