Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.43% 29.375p 29.25p 29.50p 29.375p 29.25p 29.25p 163,450 09:16:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 51.42

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201729.25+0.13+0.43%28.2529.25200,000
21 Nov 201729.125-0.38-1.27%2929.50000162,327
20 Nov 201729.500001-0.25-0.84%29.50000130.499998227,360
17 Nov 201729.75+0.25+0.85%29.2530.49999851,099
16 Nov 201729.500001-0.25-0.84%29.2529.7572,611
15 Nov 201729.75-0.50-1.65%29.50000130.25360,641
14 Nov 201730.25+0.25+0.83%29.50000130.25370,275
13 Nov 2017300.000.00%29.5000013071,223
10 Nov 201730+0.25+0.84%293029,950
09 Nov 201729.750.000.00%2929.759,186
08 Nov 201729.750.000.00%2929.87524,959
07 Nov 201729.750.000.00%2929.7564,933
06 Nov 201729.750.000.00%2929.75101,178
03 Nov 201729.750.000.00%293087,778
02 Nov 201729.75-0.38-1.24%2930.125309,638
01 Nov 201730.125-0.13-0.41%2930.25249,768
31 Oct 201730.250.000.00%29.50000130.25342,421
30 Oct 201730.25+0.25+0.83%2930.25186,626
27 Oct 201730+1.75+6.19%27.50000130276,333
26 Oct 201728.250.000.00%27.50000128.25100,000
25 Oct 201728.25+0.62+2.26%26.7528.2536,803
24 Oct 201727.625001-0.12-0.45%2727.7583,643
23 Oct 201727.750.000.00%27.2528182,855
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7530.528.2529.401251k227k123k-0.375-1.26%
1 Month28.2530.527.529.83569k370k160k1.1253.98%
3 Months25.2530.524.2528.16240878k187k4.12516.34%
6 Months26.12530.522.526.78850878k148k3.2512.44%
1 Year28.540.522.527.995602M125k0.8753.07%
3 Years0.22540.50.17519.308405M92k29.1512,955.56%
5 Years4.12540.50.1756.175806M253k25.25612.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 18:48:34