Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.50p 23.50p 23.00p 23.00p 23.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -2.6 -2.3 - 40.25

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201723-0.25-1.08%22.49999823.500001475,128
17 Aug 201723.250.000.00%2323.50000157,496
16 Aug 201723.25-0.38-1.59%22.49999823.500001137,833
15 Aug 201723.625001-0.50-2.07%2323.75844
14 Aug 201724.125-0.63-2.53%24.12525.50000171,423
11 Aug 201724.750.000.00%23.50000124.7516,944
10 Aug 201724.750.000.00%2424.75110,433
09 Aug 201724.750.000.00%2424.7535,806
08 Aug 201724.75-0.13-0.50%24.7526.256,333
07 Aug 201724.875-0.25-1.00%24.2525.125168,066
04 Aug 201725.125-0.13-0.50%24.8752634,754
03 Aug 201725.25+0.25+1.00%24.62500125.374998183,778
02 Aug 201725+0.25+1.01%23.50000125.25497,179
01 Aug 201724.750.000.00%23.50000124.750
31 Jul 201724.75+0.50+2.06%24.62500125.5000010
28 Jul 201724.25+0.25+1.04%2324.25440,992
27 Jul 201724+0.13+0.52%23.50000124250,015
26 Jul 201723.875-0.62-2.55%23.87525161,095
25 Jul 201724.499998-0.25-1.01%24.49999825.50000127,666
24 Jul 201724.750.000.00%24.7525.500001170,472
21 Jul 201724.750.000.00%24.7525.50000155,206
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7525.522.523.1746844475k149k-1.75-7.07%
1 Month24.7526.2522.524.23150497k142k-1.75-7.07%
3 Months26.2526.7522.524.77070609k125k-3.25-12.38%
6 Months34.7536.2522.527.202102M141k-11.75-33.81%
1 Year29.540.522.528.007102M95k-6.5-22.03%
3 Years0.32540.50.17513.338505M102k22.6756,976.92%
5 Years4.37540.50.1755.273807M259k18.625425.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 23:56:28