Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.08% 25.50p 25.00p 26.00p 25.50p 24.50p 24.50p 90,000 08:23:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.3 -3.6 - 52.10

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201824.5+0.50+2.08%2424.70
10 Dec 2018240.000.00%2424.520,000
07 Dec 2018240.000.00%2424.750,000
06 Dec 2018240.000.00%2424.580,625
05 Dec 2018240.000.00%242429,024
04 Dec 2018240.000.00%2424498
03 Dec 2018240.000.00%242426,597
30 Nov 2018240.000.00%24240
29 Nov 2018240.000.00%2424.5100,676
28 Nov 2018240.000.00%2424105,498
27 Nov 2018240.000.00%24248,569
26 Nov 2018240.000.00%242431,007
23 Nov 201824+0.50+2.13%232452,157
22 Nov 201823.5-0.30-1.26%23.223.783,000
21 Nov 201823.8-0.40-1.65%23.724.520,899
20 Nov 201824.2-0.30-1.22%2424.525,000
19 Nov 201824.5-0.20-0.81%24.42545,020
16 Nov 201824.70.000.00%24.424.70
15 Nov 201824.70.000.00%24.424.75,000
14 Nov 201824.7-0.20-0.80%24.424.9164,447
13 Nov 201824.9-0.30-1.19%24.525.2535,055
12 Nov 201825.20.000.00%2525.242,814
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2425.52424.000020k90k45k1.56.25%
1 Month24.925.52324.1184498164k50k0.62.41%
3 Months26292325.4948498613k82k-0.5-1.92%
6 Months31.932.92326.7715146613k73k-6.4-20.06%
1 Year2937.522.928.68231462M102k-3.5-12.07%
3 Years9.12540.58.2526.7712532M103k16.375179.45%
5 Years1.2540.50.17510.361935M192k24.251,940.00%
Your Recent History
LSE
SO4
Salt Lake ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:38:37