Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.78% 24.50p 24.00p 25.00p 25.20p 24.50p 25.20p 74,175 12:36:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -5.4 -3.9 - 42.89

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201824.5-0.70-2.78%24.425.274,175
24 Sep 201825.20.000.00%24.425.25,333
21 Sep 201825.20.000.00%25.226.525,807
20 Sep 201825.20.000.00%24.425.25,000
19 Sep 201825.2-0.80-3.08%25.226.5189,359
18 Sep 2018260.000.00%2626.515,000
17 Sep 2018260.000.00%2626.5150
14 Sep 2018260.000.00%2626.50
13 Sep 2018260.000.00%25.5260
12 Sep 2018260.000.00%2626.51,776
11 Sep 2018260.000.00%25.52656,776
10 Sep 2018260.000.00%2626.555,736
07 Sep 2018260.000.00%2626.5345
06 Sep 2018260.000.00%2626.55,700
05 Sep 2018260.000.00%25.5266,122
04 Sep 2018260.000.00%2626.51,466
03 Sep 2018260.000.00%26263,693
31 Aug 2018260.000.00%2626.529,276
30 Aug 201826-0.50-1.89%26271,000
29 Aug 201826.50.000.00%26.5270
28 Aug 201826.5+0.50+1.92%2526.550,000
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.524.425.24995k189k48k-1.5-5.77%
1 Month262724.425.6566150189k27k-1.5-5.77%
3 Months3131.524.427.7241146386k59k-6.5-20.97%
6 Months29.537.524.430.45211462M104k-5-16.95%
1 Year27.7537.522.929.25701462M115k-3.25-11.71%
3 Years5.37540.55.37525.996532M103k19.125355.81%
5 Years340.50.1758.556236M231k21.5716.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 00:28:52