Share Name Share Symbol Market Type Share ISIN Share Description
Salt Lake Pot LSE:SO4 London Ordinary Share AU000000SO44 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +3.87% 32.20p 31.40p 33.00p 32.20p 31.00p 31.00p 169,675 09:22:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -5.4 -3.9 - 56.37

Salt Lake Pot (SO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201832.2+1.20+3.87%3132.2169,675
21 Jun 2018310.000.00%3131.50
20 Jun 201831-0.20-0.64%3131.510,270
19 Jun 201831.2-0.70-2.19%31.231.930,000
18 Jun 201831.90.000.00%31.531.90
15 Jun 201831.90.000.00%31.731.90
14 Jun 201831.90.000.00%31.531.90
13 Jun 201831.9-0.30-0.93%31.732.20
12 Jun 201832.2-0.30-0.92%31.532.5118,103
11 Jun 201832.5+0.50+1.56%31.532.590,625
08 Jun 2018320.000.00%31.53215,000
07 Jun 201832-0.20-0.62%31.7320
06 Jun 201832.20.000.00%32.232.5189
05 Jun 201832.20.000.00%32.232.50
04 Jun 201832.20.000.00%32.232.52,832
01 Jun 201832.20.000.00%32.232.527,784
31 May 201832.2-0.50-1.53%32.232.753,688
30 May 201832.7-0.80-2.39%32.533.5104,939
29 May 201833.50.000.00%32.533.596,236
25 May 201833.50.000.00%3333.512,430
24 May 201833.50.000.00%32.533.53,571
23 May 201833.50.000.00%32.533.515,489
Download more Salt Lake Pot Historical Data

Salt Lake Pot (SO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.932.23131.149010k170k20k0.30.94%
1 Month33.533.53132.5124189170k47k-1.3-3.88%
3 Months29.737.529.531.67391892M135k2.58.42%
6 Months27.7537.522.929.75401892M132k4.4516.04%
1 Year25.2537.522.528.25281892M144k6.9527.52%
3 Years7.540.55.37525.520732M103k24.7329.33%
5 Years2.37540.50.1757.859836M245k29.8251,255.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:28:40