Share Name Share Symbol Market Type Share ISIN Share Description
Saint Croix Hol LSE:0Q56 London Ordinary Share LU0720694636 SAINT CROIX HOLDING IMMOBILIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 71.70 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saint Croix Hol (0Q56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201871.6999960.000.00%71.69999671.6999960
16 Jan 201871.6999960.000.00%71.69999671.6999960
15 Jan 201871.6999960.000.00%71.69999671.6999960
12 Jan 201871.6999960.000.00%71.69999671.6999960
11 Jan 201871.6999960.000.00%71.69999671.6999960
10 Jan 201871.6999960.000.00%71.69999671.6999960
09 Jan 201871.6999960.000.00%71.69999671.6999960
08 Jan 201871.6999960.000.00%71.69999671.6999960
05 Jan 201871.6999960.000.00%71.69999671.6999960
04 Jan 201871.6999960.000.00%71.69999671.6999960
03 Jan 201871.6999960.000.00%71.69999671.6999960
02 Jan 201871.6999960.000.00%71.69999671.6999960
29 Dec 201771.6999960.000.00%71.69999671.6999960
28 Dec 201771.6999960.000.00%71.69999671.6999960
27 Dec 201771.6999960.000.00%71.69999671.6999960
22 Dec 201771.6999960.000.00%71.69999671.6999960
21 Dec 201771.6999960.000.00%71.69999671.6999960
20 Dec 201771.6999960.000.00%71.69999671.6999960
19 Dec 201771.6999960.000.00%71.69999671.6999960
18 Dec 201771.6999960.000.00%71.69999671.6999960
Download more Saint Croix Hol Historical Data

Saint Croix Hol (0Q56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.771.771.70.00000000-
1 Month71.771.771.70.00000000-
3 Months71.771.771.70.00000000-
6 Months71.771.771.70.00000000-
1 Year71.771.771.70.00000000-
3 Years71.771.771.70.00000000-
5 Years71.771.771.70.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:23:39