Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 88.00p 98.00p 93.00p 93.00p 93.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 10.9 282.64

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017930.000.00%93930
18 Aug 2017930.000.00%93930
17 Aug 2017930.000.00%93930
16 Aug 2017930.000.00%93930
15 Aug 2017930.000.00%93930
14 Aug 2017930.000.00%93930
11 Aug 2017930.000.00%93930
10 Aug 2017930.000.00%93930
09 Aug 2017930.000.00%93935,096
08 Aug 2017930.000.00%93930
07 Aug 2017930.000.00%9393500
04 Aug 2017930.000.00%93930
03 Aug 2017930.000.00%9393200
02 Aug 2017930.000.00%93930
01 Aug 2017930.000.00%93930
31 Jul 2017930.000.00%93930
28 Jul 2017930.000.00%93930
27 Jul 2017930.000.00%93930
26 Jul 2017930.000.00%93930
25 Jul 2017930.000.00%93930
24 Jul 2017930.000.00%93930
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393930.00000000-
1 Month93939393.000005k2890-
3 Months901059098.398309k73633.33%
6 Months80.51058093.3562030k94012.515.53%
1 Year651056488.2679030k5732843.08%
3 Years58.51055176.0889030k35334.558.97%
5 Years461053255.36100157k1k47102.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:27:43