Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 11.6 288.72

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017950.000.00%95950
13 Dec 2017950.000.00%95950
12 Dec 2017950.000.00%95950
11 Dec 2017950.000.00%9595498
08 Dec 2017950.000.00%95950
07 Dec 2017950.000.00%95950
06 Dec 2017950.000.00%95950
05 Dec 2017950.000.00%95950
04 Dec 2017950.000.00%95955,250
01 Dec 2017950.000.00%95950
30 Nov 2017950.000.00%95950
29 Nov 201795+2.00+2.15%93950
28 Nov 2017930.000.00%93930
27 Nov 2017930.000.00%93930
24 Nov 2017930.000.00%93930
23 Nov 2017930.000.00%93930
22 Nov 2017930.000.00%93930
21 Nov 2017930.000.00%939320
20 Nov 2017930.000.00%93930
17 Nov 2017930.000.00%93930
16 Nov 2017930.000.00%939320
15 Nov 2017930.000.00%93930
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.00000498990-
1 Month93959394.993105k28822.15%
3 Months93989294.272505k14822.15%
6 Months901059097.665409k41255.56%
1 Year80.51058093.4198030k50714.518.01%
3 Years611055177.2687030k3543455.74%
5 Years381053259.4983044k77757150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:21:01