Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 88.00p 98.00p 93.00p 93.00p 93.00p 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 11.2 282.64

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017930.000.00%93930
16 Oct 2017930.000.00%93930
13 Oct 2017930.000.00%93930
12 Oct 2017930.000.00%93930
11 Oct 2017930.000.00%93930
10 Oct 2017930.000.00%93930
09 Oct 2017930.000.00%93930
06 Oct 2017930.000.00%93930
05 Oct 2017930.000.00%93930
04 Oct 2017930.000.00%93930
03 Oct 2017930.000.00%93930
02 Oct 2017930.000.00%93930
29 Sep 2017930.000.00%93930
28 Sep 2017930.000.00%93930
27 Sep 2017930.000.00%93930
26 Sep 2017930.000.00%93930
25 Sep 2017930.000.00%93931,062
22 Sep 2017930.000.00%93930
21 Sep 2017930.000.00%93930
20 Sep 2017930.000.00%9393162
19 Sep 2017930.000.00%93930
18 Sep 2017930.000.00%93930
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393930.00000000-
1 Month93939393.000001k610-
3 Months93939393.000005k1220-
6 Months901059098.131709k36333.33%
1 Year641056492.1758030k5012945.31%
3 Years58.51055176.4107030k35134.558.97%
5 Years45.51053258.3042044k81947.5104.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:11:53