Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 75.00p 90.00p 82.50p 82.50p 82.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 903.9 91.6 17.5 4.7 250.73

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201882.50.000.00%82.582.50
23 May 201882.50.000.00%82.582.50
22 May 201882.50.000.00%82.582.50
21 May 201882.50.000.00%82.582.50
18 May 201882.50.000.00%82.582.50
17 May 201882.50.000.00%82.582.521
16 May 201882.50.000.00%82.582.50
15 May 201882.50.000.00%82.582.50
14 May 201882.50.000.00%82.582.50
11 May 201882.50.000.00%82.582.50
10 May 201882.50.000.00%82.582.50
09 May 201882.50.000.00%82.582.50
08 May 201882.50.000.00%82.582.50
04 May 201882.50.000.00%82.582.50
03 May 201882.50.000.00%82.582.50
02 May 201882.50.000.00%82.582.50
01 May 201882.50.000.00%82.582.50
30 Apr 201882.50.000.00%82.582.50
27 Apr 201882.50.000.00%82.582.56,940
26 Apr 201882.50.000.00%82.582.50
25 Apr 201882.50.000.00%82.582.50
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week082.500.0000000--
1 Month82.582.582.582.5000217k3k0-
3 Months7583.57578.57352154k9k7.510.00%
6 Months95957579.81272154k6k-12.5-13.16%
1 Year901057585.75682054k4k-7.5-8.33%
3 Years66.51055381.2132154k4k1624.06%
5 Years35.51053266.1919154k5k47132.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:36:58