Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 70.00p 85.00p 77.50p 77.50p 77.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 749.4 83.9 7.5 9.8 235.54

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201877.50.000.00%77.577.50
22 Feb 201877.50.000.00%77.577.50
21 Feb 201877.5-4.00-4.91%77.581.50
20 Feb 201881.5-1.00-1.21%81.582.5186
19 Feb 201882.50.000.00%77.582.50
16 Feb 201882.50.000.00%82.582.50
15 Feb 201882.50.000.00%82.582.50
14 Feb 201882.50.000.00%82.582.50
13 Feb 201882.50.000.00%82.582.50
12 Feb 201882.5-2.50-2.94%82.5851,000
09 Feb 2018850.000.00%85850
08 Feb 2018850.000.00%85850
07 Feb 201885-1.00-1.16%8586.0000070
06 Feb 201886.000007-9.00-9.47%86.00000789.9999921,250
05 Feb 2018950.000.00%95950
02 Feb 2018950.000.00%95950
01 Feb 2018950.000.00%95950
31 Jan 2018950.000.00%95950
30 Jan 2018950.000.00%95950
29 Jan 2018950.000.00%95950
26 Jan 2018950.000.00%95950
25 Jan 2018950.000.00%95950
24 Jan 2018950.000.00%95950
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.577.581.5000186186186-5-6.06%
1 Month909077.584.21961861k812-12.5-13.89%
3 Months959577.592.31591865k2k-17.5-18.42%
6 Months939877.592.5020205k896-15.5-16.67%
1 Year80.510577.593.27892030k4k-3-3.73%
3 Years641055378.7459130k3k13.521.09%
5 Years401053262.7902144k5k37.593.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 12:03:53