Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sagicor Fin. LSE:SFI London Ordinary Share BMG7777B1046 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 110.00p 135.00p 122.50p 122.50p 122.50p 110 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 903.9 91.6 17.5 6.7 372.30

Sagicor Fin. (SFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019122.50.000.00%122.5122.50
21 Jan 2019122.50.000.00%122.5122.50
18 Jan 2019122.50.000.00%122.5122.51,400
17 Jan 2019122.50.000.00%122.5122.50
16 Jan 2019122.50.000.00%122.5122.50
15 Jan 2019122.50.000.00%122.5122.50
14 Jan 2019122.50.000.00%122.5122.50
11 Jan 2019122.50.000.00%122.5122.50
10 Jan 2019122.50.000.00%122.5122.50
09 Jan 2019122.50.000.00%122.5122.50
08 Jan 2019122.50.000.00%122.5122.50
07 Jan 2019122.50.000.00%122.5122.50
04 Jan 2019122.50.000.00%122.51230
03 Jan 2019122.50.000.00%122.5122.50
02 Jan 2019122.50.000.00%122.5122.50
31 Dec 2018122.50.000.00%122.5122.50
28 Dec 2018122.50.000.00%122.5122.52,500
27 Dec 2018122.50.000.00%122.5122.50
24 Dec 2018122.50.000.00%122.5122.50
Download more Sagicor Fin. Historical Data

Sagicor Fin. (SFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.5122.5122.50001k1k1k0-
1 Month122.5122.5122.5122.50001k3k2k0-
3 Months75122.575103.19872210k2k47.563.33%
6 Months82.5122.572.593.08092214k3k4048.48%
1 Year90122.572.583.12372154k5k32.536.11%
3 Years60122.56085.5157154k4k62.5104.17%
5 Years61.5122.55375.9132154k5k6199.19%
Your Recent History
LSE
SFI
Sagicor Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:01:42