Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +0.94% 582.80p 580.60p 581.00p 585.20p 578.80p 580.20p 4,685,696 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,715.0 342.0 27.8 21.0 6,314.77

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018582.79999+5.40+0.94%578.79999585.24,685,696
20 Sep 2018577.4-2.80-0.48%575.799995852,094,269
19 Sep 2018580.2+2.80+0.48%574.79999584.799993,664,418
18 Sep 2018577.4-3.80-0.65%569.79999579.799993,575,941
17 Sep 2018581.2-4.60-0.79%578.799995871,584,500
14 Sep 2018585.79999+7.80+1.35%579.4586.42,088,670
13 Sep 2018578-1.60-0.28%576.25811,950,955
12 Sep 2018579.6-0.40-0.07%571.65812,347,324
11 Sep 2018580-3.40-0.58%578.65852,075,844
10 Sep 2018583.4+1.80+0.31%573.65872,126,560
07 Sep 2018581.6+11.40+2.00%563.79999581.64,049,005
06 Sep 2018570.2-9.60-1.66%568.2579.63,986,661
05 Sep 2018579.79999-11.00-1.86%578.4592.64,066,890
04 Sep 2018590.79999-12.60-2.09%5876064,150,951
03 Sep 2018603.4+8.00+1.34%596.6604.799993,392,034
31 Aug 2018595.4-50.20-7.78%5826239,737,820
30 Aug 2018645.6+0.20+0.03%639.4646.799995,382,900
29 Aug 2018645.4-5.80-0.89%644.79999653.43,918,492
28 Aug 2018651.2+7.60+1.18%649660.63,107,093
24 Aug 2018643.6+2.00+0.31%637645.62,949,095
23 Aug 2018641.6+6.40+1.01%635.2644.62,448,352
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week581.6587569.8580.00052M5M3M1.20.21%
1 Month639.2660.6563.8599.03912M10M3M-56.4-8.82%
3 Months626.6675.6563.8623.06901M10M3M-43.8-6.99%
6 Months641.4699.6536.2636.18011M20M3M-58.6-9.14%
1 Year704.5825.2536.2687.4434618k20M3M-121.7-17.27%
3 Years515825.2491.4660.1738240k20M3M67.813.17%
5 Years335.5825.2311.6574.4783132k20M3M247.373.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 19:55:41