We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.77% | 1,161.00 | 1,160.50 | 1,161.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,168.50 | 1,157.50 | 1,161.00 | 626,982 | 12:38:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.18B | 211M | 0.2059 | 56.27 | 11.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,170.00 | 4.50 | 0.39% | 1,165.50 | 1,181.00 | 3,673,056 |
| 23 Apr 2024 | 1,165.50 | 21.00 | 1.83% | 1,149.50 | 1,165.50 | 3,928,125 |
| 22 Apr 2024 | 1,144.50 | 4.00 | 0.35% | 1,141.00 | 1,153.50 | 2,293,594 |
| 19 Apr 2024 | 1,140.50 | -4.50 | -0.39% | 1,134.00 | 1,144.50 | 3,059,229 |
| 18 Apr 2024 | 1,145.00 | 2.00 | 0.17% | 1,137.00 | 1,153.00 | 6,195,248 |
| 17 Apr 2024 | 1,143.00 | -20.00 | -1.72% | 1,143.00 | 1,166.50 | 4,364,655 |
| 16 Apr 2024 | 1,163.00 | -15.00 | -1.27% | 1,151.00 | 1,166.50 | 2,505,291 |
| 15 Apr 2024 | 1,178.00 | -2.50 | -0.21% | 1,175.50 | 1,195.00 | 1,686,954 |
| 12 Apr 2024 | 1,180.50 | -22.00 | -1.83% | 1,171.50 | 1,213.00 | 1,827,075 |
| 11 Apr 2024 | 1,202.50 | -6.50 | -0.54% | 1,179.00 | 1,210.50 | 3,603,533 |
| 10 Apr 2024 | 1,209.00 | 4.00 | 0.33% | 1,196.50 | 1,213.00 | 5,782,125 |
| 09 Apr 2024 | 1,205.00 | -7.50 | -0.62% | 1,204.00 | 1,216.00 | 3,579,616 |
| 08 Apr 2024 | 1,212.50 | -34.50 | -2.77% | 1,209.50 | 1,245.50 | 2,119,043 |
| 05 Apr 2024 | 1,247.00 | -0.50 | -0.04% | 1,226.50 | 1,249.00 | 4,087,863 |
| 04 Apr 2024 | 1,247.50 | -1.50 | -0.12% | 1,233.50 | 1,252.00 | 4,429,070 |
| 03 Apr 2024 | 1,249.00 | 0.00 | 0.00% | 1,240.50 | 1,253.00 | 5,137,409 |
| 02 Apr 2024 | 1,249.00 | -16.50 | -1.30% | 1,244.50 | 1,272.50 | 2,697,932 |
| 28 Mar 2024 | 1,265.50 | 2.00 | 0.16% | 1,249.50 | 1,269.00 | 2,143,940 |
| 27 Mar 2024 | 1,263.50 | -18.50 | -1.44% | 1,261.00 | 1,285.00 | 2,489,308 |
| 26 Mar 2024 | 1,282.00 | 13.50 | 1.06% | 1,265.50 | 1,283.00 | 1,671,044 |
| 25 Mar 2024 | 1,268.50 | 7.00 | 0.55% | 1,260.50 | 1,285.00 | 2,574,605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,147.50 | 1,181.00 | 1,134.00 | 1,153.22 | 3,829,850 | 13.50 | 1.18% |
| 1 Month | 1,267.00 | 1,272.50 | 1,134.00 | 1,195.60 | 3,506,320 | -106.00 | -8.37% |
| 3 Months | 1,177.50 | 1,285.00 | 1,131.50 | 1,205.52 | 3,539,688 | -16.50 | -1.40% |
| 6 Months | 953.80 | 1,285.00 | 952.60 | 1,155.21 | 3,579,807 | 207.20 | 21.72% |
| 1 Year | 803.00 | 1,285.00 | 793.80 | 1,047.60 | 3,310,729 | 358.00 | 44.58% |
| 3 Years | 644.40 | 1,285.00 | 587.20 | 845.97 | 2,930,557 | 516.60 | 80.17% |
| 5 Years | 735.80 | 1,285.00 | 515.60 | 775.08 | 2,970,350 | 425.20 | 57.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
