Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.41% 632.00p 632.20p 632.60p 640.00p 632.00p 637.00p 3,303,816 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,715.0 342.0 27.8 22.7 6,847.86

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018634.6-9.60-1.49%628.4646.23,070,617
20 Jun 2018644.2+2.20+0.34%642648.62,719,805
19 Jun 2018642-13.80-2.10%642651.43,135,959
18 Jun 2018655.79999-5.40-0.82%651.6664.22,329,892
15 Jun 2018661.2-19.20-2.82%661.26845,369,860
14 Jun 2018680.4-5.00-0.73%676.4684.24,319,627
13 Jun 2018685.4+10.80+1.60%673.2689.62,208,302
12 Jun 2018674.6-2.00-0.30%672.66822,552,147
11 Jun 2018676.6+5.60+0.83%672.8676.82,460,041
08 Jun 2018671-6.00-0.89%669.2677.61,777,008
07 Jun 2018677+6.00+0.89%677699.68,518,303
06 Jun 2018671+3.00+0.45%664.6672.22,531,867
05 Jun 2018668+2.40+0.36%664.2670.799992,233,563
04 Jun 2018665.6+1.60+0.24%661.6666.799992,341,624
01 Jun 2018664+1.60+0.24%663.2668.42,026,109
31 May 2018662.4-2.20-0.33%659.4668.24,205,525
30 May 2018664.6+1.20+0.18%660.79999666.42,254,736
29 May 2018663.4-17.20-2.53%660.6678.62,775,248
25 May 2018680.6+10.40+1.55%673681.41,955,275
24 May 2018670.2-1.20-0.18%670.2679.62,937,830
23 May 2018671.4-7.40-1.09%669680.82,521,132
22 May 2018678.8+5.20+0.77%674.6685.62,327,232
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680684628.4649.12822M5M3M-48-7.06%
1 Month676.8699.6628.4665.83522M9M3M-44.8-6.62%
3 Months631.4699.6536.2649.32632M20M3M0.60.10%
6 Months784.5825.2536.2688.9901618k20M3M-152.5-19.44%
1 Year712825.2536.2705.0172618k20M3M-80-11.24%
3 Years533.5825.2482.9654.0457240k20M3M98.518.46%
5 Years342.4825.2311.6563.6791132k20M3M289.684.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 16:31:38