Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 769.00p 768.00p 769.00p 772.50p 764.50p 768.50p 266,322 11:21:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,715.0 342.0 27.8 27.7 8,315.21

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017768+9.50+1.25%756.000067712,965,788
07 Dec 2017758.5-2.00-0.26%755.00006767.499932,255,567
06 Dec 2017760.5-5.00-0.65%752.5762.52,413,883
05 Dec 2017765.499930.000.00%752.5767.499934,393,305
04 Dec 2017765.49993-2.50-0.33%7627763,383,679
01 Dec 2017768-6.50-0.84%763774.53,017,403
30 Nov 2017774.5-4.50-0.58%765.49993777.55,297,875
29 Nov 2017779-31.50-3.89%779806.55,122,286
28 Nov 2017810.5+1.00+0.12%808.5819.52,208,215
27 Nov 2017809.5+5.00+0.62%800.50006811.999933,218,007
24 Nov 2017804.5-1.50-0.19%803.50006820.000063,146,249
23 Nov 2017806+24.00+3.07%779812.55,292,355
22 Nov 2017781.99993+7.00+0.90%757808.56,759,537
21 Nov 2017775+7.00+0.91%762776.52,547,949
20 Nov 2017768+9.00+1.19%755.5770.500061,994,171
17 Nov 2017759-4.50-0.59%750.57642,251,602
16 Nov 2017763.5+9.00+1.19%753.931337641,920,847
15 Nov 2017754.5+1.00+0.13%750.57572,540,311
14 Nov 2017753.5+8.50+1.14%742.92871755.53,184,399
13 Nov 2017745-4.00-0.53%738.50006763.170952,850,012
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week773.5776752.5764.17352M4M3M-4.5-0.58%
1 Month751.5820738.5775.67932M7M3M17.52.33%
3 Months706.5820688.5748.26521M7M3M62.58.85%
6 Months691820659.5715.8790977k16M3M7811.29%
1 Year624820595685.3341270k16M3M14523.24%
3 Years434820427.7614.2876240k16M3M33577.19%
5 Years289.9820289.2522.7722132k16M3M479.1165.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:37:38