Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -0.64% 592.40p 592.20p 592.60p 600.00p 589.60p 599.00p 151,612 09:41:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,715.0 342.0 27.8 21.3 6,418.78

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018596.2-6.00-1.00%590.4601.43,327,095
13 Dec 2018602.2+0.40+0.07%598.2606.63,386,827
12 Dec 2018601.79999+12.40+2.10%585.4603.23,704,373
11 Dec 2018589.4+11.40+1.97%5745942,628,073
10 Dec 2018578-2.00-0.34%575.25852,718,154
07 Dec 2018580+8.00+1.40%578593.23,113,014
06 Dec 2018572-12.40-2.12%565.2581.24,237,024
05 Dec 2018584.4-1.40-0.24%573.79999592.63,451,986
04 Dec 2018585.79999+6.80+1.17%577.4595.23,949,121
03 Dec 2018579-2.40-0.41%577605.64,954,786
30 Nov 2018581.4-24.60-4.06%577.799996008,081,054
29 Nov 2018606+9.80+1.64%602.2611.799995,174,381
28 Nov 2018596.2+6.20+1.05%590603.43,124,896
27 Nov 2018590+7.20+1.24%579594.25,680,332
26 Nov 2018582.79999+6.40+1.11%575.79999586.799997,379,603
23 Nov 2018576.4+16.20+2.89%552.79999582.68,717,241
22 Nov 2018560.2+12.00+2.19%525.2563.66,350,472
21 Nov 2018548.2+12.00+2.24%491.3555.410,446,293
20 Nov 2018536.2-14.60-2.65%535.4552.65,196,695
19 Nov 2018550.79999-4.80-0.86%548.799995695,142,247
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578.4606.6574594.53323M4M3M142.42%
1 Month556.8611.8491.3576.37973M10M5M35.66.39%
3 Months578.2611.8491.3563.57592M10M4M14.22.46%
6 Months661.2675.6491.3591.09351M10M4M-68.8-10.41%
1 Year784.5825.2491.3638.4243618k20M4M-192.1-24.49%
3 Years589.5825.2491.3655.3278240k20M3M2.90.49%
5 Years398.4825.2346.7583.0762132k20M3M19448.69%
Your Recent History
LSE
SGE
Sage Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:56:58