Share Name Share Symbol Market Type Share ISIN Share Description
Sage Group LSE:SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.21% 730.00p 730.00p 730.50p 737.00p 728.50p 732.00p 1,703,935 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1,569.1 274.5 19.3 37.9 7,890.41

Sage Group (SGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017730+1.50+0.21%728.429997371,703,935
19 Oct 2017728.5+3.50+0.48%718.99993728.52,939,106
18 Oct 2017725+3.00+0.42%722.000067302,080,760
17 Oct 2017722.00006-5.00-0.69%721.5728.51,060,331
16 Oct 2017727+1.00+0.14%723.00006729.51,417,326
13 Oct 2017726-4.00-0.55%722.000067301,340,179
12 Oct 2017730+9.50+1.32%722.00006730.51,678,693
11 Oct 2017720.5+1.00+0.14%717.5725.52,833,553
10 Oct 2017719.5-12.00-1.64%717.99993735.499932,169,894
09 Oct 2017731.5+1.50+0.21%7307331,611,182
06 Oct 2017730+2.00+0.27%725730.51,757,936
05 Oct 2017728+7.50+1.04%722.5730.52,213,927
04 Oct 2017720.5-2.50-0.35%718.57252,189,647
03 Oct 2017723.00006+13.00+1.83%707724.000062,775,478
02 Oct 2017710+11.50+1.65%6997102,241,514
29 Sep 2017698.5+3.50+0.50%693.57001,610,081
28 Sep 2017695+5.00+0.72%689.56951,986,939
27 Sep 2017690.00006-3.00-0.43%688.5696.53,294,799
26 Sep 2017693-10.50-1.49%690.000067052,213,767
25 Sep 2017703.49993-8.00-1.12%7007122,086,734
22 Sep 2017711.5+7.50+1.07%703714.52,737,092
Download more Sage Group Historical Data

Sage Group (SGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730737719726.27641M3M2M0-
1 Month704.5737688.5715.56831M3M2M25.53.62%
3 Months678737668.5700.7541977k5M2M527.67%
6 Months653741652.5696.0117977k16M3M7711.79%
1 Year715.5741595672.2495270k16M3M14.52.03%
3 Years366.5761363.6596.0315240k16M3M363.599.18%
5 Years303761289507.6983132k16M3M427140.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 11:50:43