Share Name Share Symbol Market Type Share ISIN Share Description
Sagax Ord LSE:0Q88 London Ordinary Share SE0004635878 SAGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK108.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sagax Ord (0Q88) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181080.000.00%1081080
16 Oct 20181080.000.00%1081080
15 Oct 20181080.000.00%1081080
12 Oct 20181080.000.00%1081080
11 Oct 20181080.000.00%1081080
10 Oct 20181080.000.00%1081080
09 Oct 20181080.000.00%1081080
08 Oct 20181080.000.00%1081080
05 Oct 20181080.000.00%1081080
04 Oct 20181080.000.00%1081080
03 Oct 20181080.000.00%1081080
02 Oct 20181080.000.00%1081080
01 Oct 20181080.000.00%1081080
28 Sep 20181080.000.00%1081080
27 Sep 20181080.000.00%1081080
26 Sep 20181080.000.00%1081080
25 Sep 20181080.000.00%1081080
24 Sep 20181080.000.00%1081080
21 Sep 20181080.000.00%1081080
20 Sep 20181080.000.00%1081080
19 Sep 20181080.000.00%1081080
18 Sep 20181080.000.00%1081080
Download more Sagax Ord Historical Data

Sagax Ord (0Q88) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 19:44:23