Share Name Share Symbol Market Type Share ISIN Share Description
Sagax Ord LSE:0Q88 London Ordinary Share SE0004635878 SAGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK104.50 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sagax Ord (0Q88) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018104.50.000.00%104.5104.50
12 Jan 2018104.5-0.50-0.48%104.5104.50
11 Jan 2018105+1.50+1.45%1051050
10 Jan 2018103.5-0.50-0.48%103.5103.50
09 Jan 2018104+1.00+0.97%1041040
08 Jan 20181030.000.00%1031030
05 Jan 2018103+2.00+1.98%1031030
04 Jan 2018101-2.80-2.70%1011010
03 Jan 2018103.80.000.00%103.8103.80
02 Jan 2018103.8+5.70+5.81%103.8103.80
29 Dec 201798.0999980.000.00%98.09999898.0999980
28 Dec 201798.0999980.000.00%98.09999898.0999980
27 Dec 201798.099998-4.90-4.76%98.09999898.0999980
22 Dec 20171030.000.00%1031030
21 Dec 2017103-1.60-1.53%1031030
20 Dec 2017104.60.000.00%104.6104.60
19 Dec 2017104.60.000.00%104.6104.60
18 Dec 2017104.60.000.00%104.6104.60
Download more Sagax Ord Historical Data

Sagax Ord (0Q88) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105103.50.00000000.50.48%
1 Month104.610598.10.0000000-0.1-0.10%
3 Months104.610598.10.0000000-0.1-0.10%
6 Months104.610598.10.0000000-0.1-0.10%
1 Year104.610598.10.0000000-0.1-0.10%
3 Years104.610598.10.0000000-0.1-0.10%
5 Years104.610598.10.0000000-0.1-0.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 07:47:50