Share Name Share Symbol Market Type Share ISIN Share Description
Sagax Ord LSE:0Q88 London Ordinary Share SE0004635878 SAGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK108.00 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sagax Ord (0Q88) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181080.000.00%1081080
22 May 2018108+1.00+0.93%1081080
21 May 20181070.000.00%1071070
18 May 20181070.000.00%1071070
17 May 2018107-1.00-0.93%1071070
16 May 2018108+2.00+1.89%1081080
15 May 2018106-1.00-0.93%1061060
14 May 2018107-2.50-2.28%1071070
11 May 2018109.50.000.00%109.5109.50
10 May 2018109.5-1.50-1.35%109.5109.50
09 May 2018111+4.50+4.23%1111110
08 May 2018106.50.000.00%106.5106.50
04 May 2018106.5+1.00+0.95%106.5106.50
03 May 2018105.5+0.50+0.48%105.5105.50
02 May 20181050.000.00%1051050
01 May 20181050.000.00%1051050
30 Apr 2018105+0.50+0.48%1051050
27 Apr 2018104.5-2.00-1.88%104.5104.50
26 Apr 2018106.50.000.00%106.5106.50
25 Apr 2018106.5+2.00+1.91%106.5106.50
24 Apr 2018104.5-2.50-2.34%104.5104.50
Download more Sagax Ord Historical Data

Sagax Ord (0Q88) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 19:52:58