Share Name Share Symbol Market Type Share ISIN Share Description
Sagax B Ord LSE:0QDX London Ordinary Share SE0005127818 SAGAX CLASS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.60 -1.55% SEK101.60 SEK0.00 SEK0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sagax B Ord (0QDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018101.59999-1.60-1.55%101.59999101.599990
18 Jan 2018103.19999+1.20+1.18%103.19999103.199990
17 Jan 2018102-0.40-0.39%1021020
16 Jan 2018102.4+0.40+0.39%102.4102.40
15 Jan 20181020.000.00%1021020
12 Jan 2018102+0.80+0.79%1021020
11 Jan 2018101.199990.000.00%101.19999101.199990
10 Jan 2018101.19999+0.60+0.60%101.19999101.199990
09 Jan 2018100.6+3.50+3.60%100.6100.60
08 Jan 201897.0999980.000.00%97.09999897.0999980
05 Jan 201897.099998-1.20-1.22%97.09999897.0999980
04 Jan 201898.299995+0.10+0.10%98.29999598.2999950
03 Jan 201898.2000040.000.00%98.20000498.2000040
02 Jan 201898.200004-0.05-0.05%98.20000498.2000040
29 Dec 201798.2500070.000.00%98.25000798.2500070
28 Dec 201798.2500070.000.00%98.25000798.2500070
27 Dec 201798.250007-2.75-2.72%98.25000798.25000781
22 Dec 20171010.000.00%1011010
21 Dec 2017101+3.55+3.64%101101191
Download more Sagax B Ord Historical Data

Sagax B Ord (0QDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102103.21020.0000000-0.4-0.39%
1 Month101103.297.198.250008140.60.59%
3 Months101.57482103.297.1101.106504k2070.025180.02%
6 Months101.57482103.297.1101.337204k1850.025180.02%
1 Year101.57482103.297.1101.348404k1750.025180.02%
3 Years0103.2077.920007k224--
5 Years0103.2077.920007k224--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 08:46:54