Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sagax B Ord LSE:0QDX London Ordinary Share SE0005127818 SAGAX CLASS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK103.20 SEK0.00 SEK0.00 - - - 84 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sagax B Ord (0QDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019103.20.000.00%103.2103.284
17 Jan 2019103.20.000.00%103.2103.20
16 Jan 2019103.20.000.00%103.2103.2252
15 Jan 2019103.20.000.00%103.2103.2200
14 Jan 2019103.20.000.00%103.2103.2170
11 Jan 2019103.20.000.00%103.2103.2382
10 Jan 2019103.20.000.00%103.2103.21,366
09 Jan 2019103.20.000.00%103.2103.2606
08 Jan 2019103.20.000.00%103.2103.2121
07 Jan 2019103.20.000.00%103.2103.2400
04 Jan 2019103.20.000.00%103.2103.21,723
03 Jan 2019103.20.000.00%103.2103.2141
02 Jan 2019103.20.000.00%103.2103.21,632
31 Dec 2018103.20.000.00%103.2103.20
28 Dec 2018103.20.000.00%103.2103.2360
27 Dec 2018103.20.000.00%103.2103.20
24 Dec 2018103.20.000.00%103.2103.20
21 Dec 2018103.20.000.00%103.2103.20
20 Dec 2018103.20.000.00%103.2103.2133
19 Dec 2018103.20.000.00%103.2103.245
Download more Sagax B Ord Historical Data

Sagax B Ord (0QDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QDX
Sagax B Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:46:53