Share Name Share Symbol Market Type Share ISIN Share Description
Saga Tankers Or LSE:0N0A London Ordinary Share NO0010572589 SAGA TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.04 +2.13% NOK1.92 NOK0.00 NOK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saga Tankers Or (0N0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.9199999+0.04+2.13%1.91999991.91999990
15 Jan 20181.8799999-0.02-1.05%1.87999991.87999990
12 Jan 20181.89999990.000.00%1.89999991.89999990
11 Jan 20181.89999990.000.00%1.89999991.89999990
10 Jan 20181.89999990.000.00%1.89999991.89999990
09 Jan 20181.8999999+0.09+4.97%1.89999991.89999990
08 Jan 20181.80999990.000.00%1.80999991.80999990
05 Jan 20181.8099999-0.11-5.73%1.80999991.80999990
04 Jan 20181.9199999+0.03+1.59%1.91999991.91999990
03 Jan 20181.88999990.000.00%1.88999991.88999990
02 Jan 20181.88999990.000.00%1.88999991.88999990
29 Dec 20171.88999990.000.00%1.88999991.88999990
28 Dec 20171.88999990.000.00%1.88999991.88999990
27 Dec 20171.8899999+0.11+6.18%1.88999991.88999990
22 Dec 20171.77999990.000.00%1.77999991.77999990
21 Dec 20171.7799999-0.18-9.18%1.77999991.77999990
20 Dec 20171.960.000.00%1.961.960
19 Dec 20171.960.000.00%1.961.960
18 Dec 20171.960.000.00%1.961.960
Download more Saga Tankers Or Historical Data

Saga Tankers Or (0N0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.91.880.00000000.021.05%
1 Month1.961.961.780.0000000-0.04-2.04%
3 Months1.961.961.780.0000000-0.04-2.04%
6 Months1.961.961.780.0000000-0.04-2.04%
1 Year1.961.961.780.0000000-0.04-2.04%
3 Years1.961.961.780.0000000-0.04-2.04%
5 Years1.961.961.780.0000000-0.04-2.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:36:30