Share Name Share Symbol Market Type Share ISIN Share Description
Saga Tankers Or LSE:0N0A London Ordinary Share NO0010572589 SAGA TANKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.65 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saga Tankers Or (0N0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.650.000.00%1.651.650
21 May 20181.650.000.00%1.651.650
18 May 20181.650.000.00%1.651.650
17 May 20181.65-0.01-0.60%1.651.650
16 May 20181.660.000.00%1.661.660
15 May 20181.66-0.04-2.35%1.661.660
14 May 20181.70.000.00%1.71.70
11 May 20181.70.000.00%1.71.70
10 May 20181.70.000.00%1.71.70
09 May 20181.7+0.02+1.19%1.71.70
08 May 20181.68-0.02-1.18%1.681.680
04 May 20181.7-0.28-14.14%1.71.70
03 May 20181.980.000.00%1.981.980
02 May 20181.980.000.00%1.981.980
01 May 20181.98+0.14+7.61%1.981.980
30 Apr 20181.840.000.00%1.841.840
27 Apr 20181.84-0.12-6.12%1.841.840
26 Apr 20181.960.000.00%1.961.960
25 Apr 20181.96+0.02+1.03%1.961.960
24 Apr 20181.94-0.04-2.02%1.941.940
23 Apr 20181.980.000.00%1.981.980
Download more Saga Tankers Or Historical Data

Saga Tankers Or (0N0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 18:53:22