Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Saga Furs Oyj LSE:0GCM London Ordinary Share FI0009800551 SAGA FURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.025 € 10.75 € 11.30 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saga Furs Oyj (0GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201911.0250.000.00%11.02511.0250
16 May 201911.0250.000.00%11.02511.0250
15 May 201911.0250.000.00%11.02511.0250
14 May 201911.0250.000.00%11.02511.0250
13 May 201911.0250.000.00%11.02511.02527
10 May 201911.0250.000.00%11.02511.0250
09 May 201911.0250.000.00%11.02511.0250
08 May 201911.0250.000.00%11.02511.0250
07 May 201911.0250.000.00%11.02511.0250
03 May 201911.0250.000.00%11.02511.0250
02 May 201911.0250.000.00%11.02511.0250
01 May 201911.0250.000.00%11.02511.0250
30 Apr 201911.0250.000.00%11.02511.0250
29 Apr 201911.0250.000.00%11.02511.0250
26 Apr 201911.0250.000.00%11.02511.0250
25 Apr 201911.0250.000.00%11.02511.0250
24 Apr 201911.0250.000.00%11.02511.0250
23 Apr 201911.0250.000.00%11.02511.0250
Download more Saga Furs Oyj Historical Data

Saga Furs Oyj (0GCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.02511.02511.02511.02502727270-
1 Month11.02511.02511.02511.02502727270-
3 Months11.02511.02511.02511.02502727270-
6 Months7.8111.0257.428.2475274002143.21541.17%
1 Year16.1816.187.4210.34003400145-5.155-31.86%
3 Years14.1518.197.4214.33503524145-3.125-22.08%
5 Years14.1518.197.4214.33503524145-3.125-22.08%
Your Recent History
LSE
0GCM
Saga Furs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 07:28:25