Share Name Share Symbol Market Type Share ISIN Share Description
Saga Furs Oyj LSE:0GCM London Ordinary Share FI0009800551 SAGA FURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.025 € 10.75 € 11.30 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Saga Furs Oyj (0GCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201911.0250.000.00%11.02511.0250
19 Jul 201911.0250.000.00%11.02511.0250
18 Jul 201911.0250.000.00%11.02511.0250
17 Jul 201911.0250.000.00%11.02511.0250
16 Jul 201911.0250.000.00%11.02511.0250
15 Jul 201911.0250.000.00%11.02511.0250
12 Jul 201911.0250.000.00%11.02511.0250
11 Jul 201911.0250.000.00%11.02511.0250
10 Jul 201911.0250.000.00%11.02511.0250
09 Jul 201911.0250.000.00%11.02511.0250
08 Jul 201911.0250.000.00%11.02511.0250
05 Jul 201911.0250.000.00%11.02511.0250
04 Jul 201911.0250.000.00%11.02511.0250
03 Jul 201911.0250.000.00%11.02511.0250
02 Jul 201911.0250.000.00%11.02511.0250
01 Jul 201911.0250.000.00%11.02511.0250
28 Jun 201911.0250.000.00%11.02511.0250
27 Jun 201911.0250.000.00%11.02511.0250
26 Jun 201911.0250.000.00%11.02511.0250
25 Jun 201911.0250.000.00%11.02511.0250
24 Jun 201911.0250.000.00%11.02511.0250
Download more Saga Furs Oyj Historical Data

Saga Furs Oyj (0GCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0GCM
Saga Furs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 18:51:23