Share Name Share Symbol Market Type Share ISIN Share Description
Safran Sa LSE:0IU8 London Ordinary Share FR0000073272 SAFRAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.05 -2.96% 132.925 131.55 134.30 141.70 132.725 140.00 252,040 16:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Safran (0IU8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020132.925-4.05-2.96%132.725141.70114,719
24 Feb 2020136.975-6.75-4.7%136.625144.90135,683
21 Feb 2020143.725-2.60-1.78%143.075148.425499,162
20 Feb 2020146.3250.900.62%145.375148.4540,529
19 Feb 2020145.4251.851.29%144.00146.90104,415
18 Feb 2020143.575-1.50-1.03%143.575147.12525,848
17 Feb 2020145.075-0.20-0.14%143.475147.50301,143
14 Feb 2020145.2750.550.38%144.80147.975371,015
13 Feb 2020144.725-2.78-1.88%144.725150.37544,411
12 Feb 2020147.50-2.40-1.6%147.50152.7035,454
11 Feb 2020149.900.780.52%148.625151.675157,724
10 Feb 2020149.125-1.25-0.83%148.75153.32524,443
07 Feb 2020150.3752.821.91%147.40152.025315,055
06 Feb 2020147.55-0.27-0.19%146.725150.825111,261
05 Feb 2020147.825-0.25-0.17%147.10151.1544,665
04 Feb 2020148.0751.050.71%146.675149.80156,890
03 Feb 2020147.0251.150.79%145.975149.72532,302
31 Jan 2020145.875-1.95-1.32%145.575151.12548,029
30 Jan 2020147.825-2.70-1.79%147.425151.32545,901
29 Jan 2020150.5255.804.01%143.80150.60239,388
28 Jan 2020144.7250.880.61%142.475147.3586,449
27 Jan 2020143.85-2.88-1.96%143.475148.15162,862
Download more Safran Sa Historical Data

Safran Sa (0IU8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0IU8
Safran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:24:18