Share Name Share Symbol Market Type Share ISIN Share Description
Saffron Eng LSE:SRON London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.86% 4.25p 4.00p 4.50p 4.375p 4.25p 4.375p 75,494 09:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 6.53

Saffron Eng (SRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.25-0.13-2.86%4.254.575,494
17 Aug 20174.3750.000.00%4.3754.528,635
16 Aug 20174.3750.000.00%4.3754.543,546
15 Aug 20174.3750.000.00%4.3754.750
14 Aug 20174.3750.000.00%4.3754.520,000
11 Aug 20174.3750.000.00%4.3754.575,000
10 Aug 20174.3750.000.00%4.254.5334,300
09 Aug 20174.3750.000.00%4.3754.5207,683
08 Aug 20174.375-0.25-5.41%4.3755282,162
07 Aug 20174.6250.000.00%4.6255431,840
04 Aug 20174.625-0.13-2.63%4.6255199,324
03 Aug 20174.75-0.13-2.56%4.75574,350
02 Aug 20174.8750.000.00%4.8755217,348
01 Aug 20174.8750.000.00%4.8755146,010
31 Jul 20174.8750.000.00%4.8755108,083
28 Jul 20174.875-0.25-4.88%4.8755.125140,026
27 Jul 20175.125+0.25+5.13%4.755.125519,160
26 Jul 20174.8750.000.00%4.754.875241,399
25 Jul 20174.875+0.25+5.41%4.6254.875180,263
24 Jul 20174.625+0.25+5.71%4.3754.625113,631
21 Jul 20174.3750.000.00%4.3754.556,469
20 Jul 20174.375-0.25-5.41%4.3754.7569,550
19 Jul 20174.625-0.38-7.50%4.6255504,595
Download more Saffron Eng Historical Data

Saffron Eng (SRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.754.254.3750075k33k-0.125-2.86%
1 Month4.3755.1254.254.70260519k171k-0.125-2.86%
3 Months5.37563.754.610404M426k-1.125-20.93%
6 Months6.59.6253.757.0878017M1M-2.25-34.62%
1 Year6.59.6253.757.0878017M1M-2.25-34.62%
3 Years6.59.6253.757.0878017M1M-2.25-34.62%
5 Years6.59.6253.757.0878017M1M-2.25-34.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 01:52:58