Share Name Share Symbol Market Type Share ISIN Share Description
Saffron Eng LSE:SRON London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 56,542 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 6.53

Saffron Eng (SRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20174.250.000.00%4.254.2556,542
18 Sep 20174.250.000.00%4.254.2586,886
15 Sep 20174.250.000.00%4.254.25207,872
14 Sep 20174.25-0.25-5.56%3.8754.5545,510
13 Sep 20174.50.000.00%4.54.5269,874
12 Sep 20174.5-0.13-2.70%4.54.625355,426
11 Sep 20174.6250.000.00%4.54.625117,560
08 Sep 20174.6250.000.00%4.54.625120,000
07 Sep 20174.6250.000.00%4.54.62543,031
06 Sep 20174.625+0.25+5.71%4.3754.62551,834
05 Sep 20174.3750.000.00%4.3754.531,039
04 Sep 20174.3750.000.00%4.3754.542,638
01 Sep 20174.3750.000.00%4.3754.532,756
31 Aug 20174.375-0.25-5.41%4.254.625430,261
30 Aug 20174.6250.000.00%4.54.6250
29 Aug 20174.6250.000.00%4.54.625258,397
25 Aug 20174.625-0.25-5.13%4.54.875106,212
24 Aug 20174.875+0.25+5.41%4.54.875793,899
23 Aug 20174.625+0.50+12.12%4.1254.625192,039
22 Aug 20174.125-0.13-2.94%4.1254.5446,481
21 Aug 20174.250.000.00%4.254.594,072
Download more Saffron Eng Historical Data

Saffron Eng (SRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6253.8754.356787k546k293k-0.375-8.11%
1 Month4.254.8753.8754.49140794k217k0-
3 Months4.55.6253.754.374904M375k-0.25-5.56%
6 Months7.8759.6253.756.601207M848k-3.625-46.03%
1 Year6.59.6253.757.0172017M1M-2.25-34.62%
3 Years6.59.6253.757.0172017M1M-2.25-34.62%
5 Years6.59.6253.757.0172017M1M-2.25-34.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 05:48:28