We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Safestyle Uk Plc | LSE:SFE | London | Ordinary Share | JE00BGP63272 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 154.32M | -6.51M | -0.0469 | -0.07 | 444.37k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
27 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
26 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
25 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
22 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
21 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
20 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
19 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
18 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
15 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
14 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
13 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
12 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
11 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
08 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
07 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
06 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
05 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
04 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
01 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
29 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 4.50 | 4.62 | 0.30 | 1.08 | 6,813,686 | -4.18 | -92.89% |
1 Year | 25.00 | 25.00 | 0.30 | 2.67 | 1,244,562 | -24.68 | -98.72% |
3 Years | 50.80 | 68.00 | 0.30 | 19.01 | 430,001 | -50.48 | -99.37% |
5 Years | 74.60 | 93.80 | 0.30 | 26.62 | 369,029 | -74.28 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions