Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +2.36% 156.00p 154.00p 156.00p 158.80p 152.20p 155.00p 265,914 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 8.2 125.18

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018156+3.60+2.36%152.19999158.79998265,914
15 Feb 2018152.39999-0.60-0.39%151155.19999266,778
14 Feb 2018153+1.20+0.79%153157104,461
13 Feb 2018151.8-1.20-0.78%150.79998160163,008
12 Feb 2018153-2.00-1.29%153159.872,106
09 Feb 2018155-0.60-0.39%1551601,816,993
08 Feb 2018155.59999+0.60+0.39%155158.5999928,669
07 Feb 20181550.000.00%155156.423,664
06 Feb 20181550.000.00%153.8159.1999960,982
05 Feb 20181550.000.00%155156.61,044,797
02 Feb 2018155-1.00-0.64%155159.8237,018
01 Feb 2018156-4.00-2.50%155160403,127
31 Jan 2018160+1.80+1.14%157.416049,601
30 Jan 2018158.19999-1.80-1.13%15716390,815
29 Jan 20181600.000.00%157164.8118,149
26 Jan 2018160+1.80+1.14%155163.399991,125,336
25 Jan 2018158.19999-5.40-3.30%158.19999164.19999200,623
24 Jan 2018163.59999-2.20-1.33%159167674,586
23 Jan 2018165.8+3.80+2.35%160173.00001217,554
22 Jan 2018162+3.20+2.02%159.6162887,103
19 Jan 2018158.79998-4.60-2.82%1571681,083,219
18 Jan 2018163.39999+1.40+0.86%162.1999916595,197
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.8160150.8154.352872k2M485k-1.8-1.14%
1 Month164173150.8157.853424k2M433k-8-4.88%
3 Months199.5202.5150164.043911k9M434k-43.5-21.80%
6 Months222.75237.5145.25179.384411k9M433k-66.75-29.97%
1 Year290325145.25223.029911k9M390k-134-46.21%
3 Years161.5325145.25234.47082k9M244k-5.5-3.41%
5 Years133325130213.418428011M256k2317.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:52:43