Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 210.75p 213.25p 218.75p 212.00p 218.75p 96,810 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 11.3 171.72

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172140.000.00%211.99998218.7586,810
19 Oct 2017214-1.00-0.47%212.50001218.99998365,724
18 Oct 2017215-3.00-1.38%215218.63113,358
17 Oct 2017218+1.00+0.46%216218.99998184,949
16 Oct 2017217-1.50-0.69%215.5218.26457,672
13 Oct 2017218.5+1.50+0.69%215218.9999858,948
12 Oct 2017217+0.50+0.23%213.25217124,007
11 Oct 2017216.5+0.50+0.23%214216.574,595
10 Oct 2017216+3.00+1.41%211.99998216.75556,670
09 Oct 2017213.00001-0.50-0.23%208214.51,171,383
06 Oct 2017213.5+4.50+2.15%207214.25624,039
05 Oct 2017209+9.00+4.50%200.5209.75234,914
04 Oct 2017200+0.50+0.25%198.5201.51,086,246
03 Oct 2017199.5+1.00+0.50%196.25001200.25548,370
02 Oct 2017198.5-0.50-0.25%196.75001205.00001324,613
29 Sep 2017199+4.00+2.05%196.75001202.99998990,122
28 Sep 2017194.99998-3.75-1.89%194.75200532,902
27 Sep 2017198.75-1.25-0.63%194.99998202.99998174,377
26 Sep 20172000.000.00%198202.9999870,143
25 Sep 2017200+0.50+0.25%199202.75423,368
22 Sep 2017199.5-3.50-1.72%197.25205.00001226,613
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215219212216.110259k458k236k-1-0.47%
1 Month205219194.75206.267059k1M417k94.39%
3 Months230237.5145.25192.784411k4M495k-16-6.96%
6 Months320325145.25237.605911k5M493k-106-33.13%
1 Year271.75325145.25250.30689k5M334k-57.75-21.25%
3 Years151325145.25241.45222809M220k6341.72%
5 Years133325130218.503228011M249k8160.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 15:36:34