Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.78% 191.75p 190.00p 193.75p 193.00p 191.75p 193.00p 10,514 10:58:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 163.1 19.3 19.0 10.1 153.86

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017193.25-1.75-0.90%192194.7525,625
07 Dec 2017194.999980.000.00%191195.7499819,602
06 Dec 2017194.99998+0.25+0.13%190.75194.9999815,716
05 Dec 2017194.75+1.75+0.91%193.25194.99998423,864
04 Dec 2017193-2.00-1.03%193194.99998126,522
01 Dec 2017194.99998+4.75+2.50%194199.75501,016
30 Nov 2017190.25-8.50-4.28%190.25195.99998156,926
29 Nov 2017198.75+2.75+1.40%195.74998199110,241
28 Nov 2017195.99998-4.00-2.00%195.9999820073,190
27 Nov 20172000.000.00%195.99998202.5112,108
24 Nov 2017200-1.00-0.50%198.2520155,392
23 Nov 2017201-1.00-0.50%197.520168,334
22 Nov 2017202+1.00+0.50%198.25202.9999852,128
21 Nov 2017201+2.50+1.26%198.5202.99998101,628
20 Nov 2017198.5-1.50-0.75%198203.7499857,398
17 Nov 2017200-1.00-0.50%199.25203.4999864,576
16 Nov 2017201-2.75-1.35%199203.49998204,199
15 Nov 2017203.74998-1.00-0.49%201205.00001108,003
14 Nov 2017204.75001-0.25-0.12%202.99998209.7564,449
13 Nov 2017205.00001-6.75-3.19%201211.66864100,115
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193195.75190.75194.339416k424k122k-1.25-0.65%
1 Month207.75211.66864190.25197.410116k501k122k-16-7.70%
3 Months170219170198.068316k4M321k21.7512.79%
6 Months304312145.25214.872811k4M394k-112.25-36.92%
1 Year276.5325145.25247.04789k5M333k-84.75-30.65%
3 Years176.5325145.25243.05382809M219k15.258.64%
5 Years133325130218.221328011M245k58.7544.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:33:49