Share Name Share Symbol Market Type Share ISIN Share Description
Safestyle UK LSE:SFE London Ordinary Share JE00BGP63272 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.70p -12.02% 34.40p 34.00p 34.80p 38.45p 35.00p 38.40p 428,871 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 158.6 10.8 13.1 2.6 27.60

Safestyle (SFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201834.4-4.70-12.02%34.438.45428,871
12 Jul 201839.1+0.10+0.26%38.839.7210,893
11 Jul 201839-10.70-21.53%36.8452,184,313
10 Jul 201849.7+0.70+1.43%4949.71,534,764
09 Jul 201849-1.20-2.39%4950.698,698
06 Jul 201850.2-1.60-3.09%49.9552112,158
05 Jul 201851.8-0.20-0.38%51.851.859,866
04 Jul 201852+0.25+0.48%51.852.525,090
03 Jul 201851.75-1.65-3.09%51.552.853,472
02 Jul 201853.4+0.40+0.75%53.253.97,601
29 Jun 201853-0.05-0.09%52.854.431,264
28 Jun 201853.05-0.30-0.56%52.854.1135,563
27 Jun 201853.35-1.20-2.20%5353.773,845
26 Jun 201854.55+0.30+0.55%53.754.937,835
25 Jun 201854.25+0.05+0.09%53.855.869,195
22 Jun 201854.2+0.65+1.21%53.555.7208,065
21 Jun 201853.55-0.35-0.65%53.5555.8178,588
20 Jun 201853.9-1.40-2.53%53.854.5193,107
19 Jun 201855.3-0.60-1.07%5356.597,378
18 Jun 201855.9-0.75-1.32%55.456.7135,167
15 Jun 201856.65+0.45+0.80%55.656.6558,189
Download more Safestyle UK Historical Data

Safestyle UK (SFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52523543.512799k2M828k-17.6-33.85%
1 Month5656.73546.11218k2M275k-21.6-38.57%
3 Months8082.53555.38788k4M376k-45.6-57.00%
6 Months1641733594.19256k7M479k-129.6-79.02%
1 Year276.25276.2535142.21196k9M469k-241.85-87.55%
3 Years239.7532535202.18262k9M297k-205.35-85.65%
5 Years13332535192.802028011M278k-98.6-74.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180715 19:53:13