Share Name Share Symbol Market Type Share ISIN Share Description
Saferoad Holdin LSE:0RU8 London Ordinary Share NO0010781743 SAFEROAD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.10 -0.42% NOK23.50 NOK0.00 NOK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saferoad Holdin (0RU8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201823.6-0.70-2.88%23.623.60
12 Jan 201824.300001+0.20+0.83%24.30000124.3000010
11 Jan 201824.099998-0.40-1.63%24.09999824.0999980
10 Jan 201824.4999980.000.00%24.49999824.4999980
09 Jan 201824.499998-0.20-0.81%24.49999824.4999980
08 Jan 201824.70.000.00%24.724.70
05 Jan 201824.7-0.30-1.20%24.724.70
04 Jan 201825-0.50-1.96%25250
03 Jan 201825.5000010.000.00%25.50000125.5000010
02 Jan 201825.500001+2.10+8.97%25.50000125.5000010
29 Dec 201723.3999990.000.00%23.39999923.3999990
28 Dec 201723.3999990.000.00%23.39999923.3999990
27 Dec 201723.399999+0.80+3.54%23.39999923.3999990
22 Dec 201722.60.000.00%22.622.60
21 Dec 201722.6-0.30-1.31%22.622.618
20 Dec 201722.8999990.000.00%22.89999922.899999268
19 Dec 201722.8999990.000.00%22.89999922.8999990
18 Dec 201722.8999990.000.00%22.89999922.8999990
Download more Saferoad Holdin Historical Data

Saferoad Holdin (0RU8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.523.60.0000000-1-4.08%
1 Month22.925.522.622.88110268160.62.62%
3 Months22.925.522.622.88110268140.62.62%
6 Months22.925.522.622.88110268140.62.62%
1 Year22.925.522.622.88110268140.62.62%
3 Years22.925.522.622.88110268140.62.62%
5 Years22.925.522.622.88110268140.62.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 23:18:47