Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Saferoad Holdin LSE:0RU8 London Ordinary Share NO0010781743 SAFEROAD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK30.70 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saferoad Holdin (0RU8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201930.70.000.00%30.730.70
16 Jan 201930.70.000.00%30.730.70
15 Jan 201930.70.000.00%30.730.70
14 Jan 201930.70.000.00%30.730.70
11 Jan 201930.70.000.00%30.730.70
10 Jan 201930.70.000.00%30.730.70
09 Jan 201930.70.000.00%30.730.70
08 Jan 201930.70.000.00%30.730.70
07 Jan 201930.70.000.00%30.730.70
04 Jan 201930.70.000.00%30.730.70
03 Jan 201930.70.000.00%30.730.70
02 Jan 201930.70.000.00%30.730.70
31 Dec 201830.70.000.00%30.730.70
28 Dec 201830.70.000.00%30.730.70
27 Dec 201830.70.000.00%30.730.70
24 Dec 201830.70.000.00%30.730.70
21 Dec 201830.70.000.00%30.730.70
20 Dec 201830.70.000.00%30.730.70
19 Dec 201830.70.000.00%30.730.70
18 Dec 201830.70.000.00%30.730.70
Download more Saferoad Holdin Historical Data

Saferoad Holdin (0RU8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year22.830.720.126.34664441M164k7.934.65%
3 Years22.930.720.126.3461181M138k7.834.06%
5 Years22.930.720.126.3461181M138k7.834.06%
Your Recent History
LSE
0RU8
Saferoad H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:30:26