Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.50p 300.00p 307.00p 303.50p 302.00p 302.00p 17,830 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 24.1 445.54

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018303.50.000.00%302303.517,830
22 Feb 2018303.50.000.00%302303.510,967
21 Feb 2018303.50.000.00%302303.5535,379
20 Feb 2018303.50.000.00%30230414,285
19 Feb 2018303.5+0.50+0.17%303.5303.521,241
16 Feb 2018303-0.50-0.16%302303.5135,960
15 Feb 2018303.5+1.00+0.33%300303.54,106
14 Feb 2018302.5-1.00-0.33%302.530533,658
13 Feb 2018303.50.000.00%303.5304.53,161
12 Feb 2018303.5+2.50+0.83%301.5303.552,618
09 Feb 2018301-1.50-0.50%30030121,857
08 Feb 2018302.50.000.00%302.53059,705
07 Feb 2018302.5+1.00+0.33%301.5302.533,500
06 Feb 2018301.5-4.50-1.47%296.5302.561,099
05 Feb 2018306-5.00-1.61%306310.575,694
02 Feb 20183110.000.00%311311.535,964
01 Feb 20183110.000.00%310311918,483
31 Jan 2018311-1.50-0.48%310312.5244,922
30 Jan 2018312.5+1.50+0.48%310312.564,290
29 Jan 2018311+3.00+0.97%309312.5274,983
26 Jan 2018308-2.00-0.65%308312.5554,811
25 Jan 20183100.000.00%310312.523,252
24 Jan 2018310-2.00-0.64%310312.5327,685
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.5304302303.405311k535k144k0-
1 Month312.5312.5296.5308.00663k918k155k-9-2.88%
3 Months304315286.75303.62673k1M184k-0.5-0.16%
6 Months266.5318241296.83123k1M147k3713.88%
1 Year238318212.5276.71662k4M153k65.527.52%
3 Years250318184.5243.471711410M216k53.521.40%
5 Years171318162.25233.100311410M224k132.577.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 18:23:38