Share Name Share Symbol Market Type Share ISIN Share Description
Safe Orthopaedi LSE:0RAA London Ordinary Share FR0012452746 SAFE ORTHOPAEDICS SAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.59 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Safe Orthopaedi (0RAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.5899999+0.0179999+3.15%0.58999990.58999990
12 Jan 20180.572-0.018-3.05%0.5720.5720
11 Jan 20180.5899999-0.016-2.64%0.58999990.58999990
10 Jan 20180.606+0.0080001+1.34%0.6060.6060
09 Jan 20180.5979999+0.056+10.33%0.59799990.59799990
08 Jan 20180.54199990.000.00%0.54199990.54199990
05 Jan 20180.5419999+0.014+2.65%0.54199990.54199990
04 Jan 20180.5279999+0.018+3.53%0.52799990.52799990
03 Jan 20180.50999990.000.00%0.50999990.50999990
02 Jan 20180.5099999+0.0199999+4.08%0.50999990.50999990
29 Dec 20170.490.000.00%0.490.490
28 Dec 20170.490.000.00%0.490.490
27 Dec 20170.49-0.05-9.26%0.490.490
22 Dec 20170.540.000.00%0.540.540
21 Dec 20170.54+0.0300001+5.88%0.540.540
20 Dec 20170.50999990.000.00%0.50999990.50999990
19 Dec 20170.50999990.000.00%0.50999990.50999990
18 Dec 20170.50999990.000.00%0.50999990.50999990
Download more Safe Orthopaedi Historical Data

Safe Orthopaedi (0RAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5980.6060.5720.0000000-0.008-1.34%
1 Month0.510.6060.490.00000000.0815.69%
3 Months0.510.6060.490.00000000.0815.69%
6 Months0.510.6060.490.00000000.0815.69%
1 Year0.510.6060.490.00000000.0815.69%
3 Years0.510.6060.490.00000000.0815.69%
5 Years0.510.6060.490.00000000.0815.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 07:42:18