Share Name Share Symbol Market Type Share ISIN Share Description
Safe Orthopaedi LSE:0RAA London Ordinary Share FR0012452746 SAFE ORTHOPAEDICS SAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.506 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Safe Orthopaedi (0RAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.506-0.01-1.94%0.5060.5060
21 May 20180.516+0.006+1.18%0.5160.5160
18 May 20180.510.000.00%0.510.510
17 May 20180.51-0.012-2.30%0.510.510
16 May 20180.522+0.006+1.16%0.5220.5220
15 May 20180.516-0.01-1.90%0.5160.5160
14 May 20180.526+0.006+1.15%0.5260.5260
11 May 20180.520.000.00%0.520.520
10 May 20180.52-0.006-1.14%0.520.520
09 May 20180.526+0.004+0.77%0.5260.5260
08 May 20180.522-0.002-0.38%0.5220.5220
04 May 20180.524+0.002+0.38%0.5240.5240
03 May 20180.522+0.033+6.75%0.5220.5220
02 May 20180.4890.000.00%0.4890.4890
01 May 20180.489-0.005-1.01%0.4890.4890
30 Apr 20180.494-0.016-3.14%0.4940.4940
27 Apr 20180.51+0.013+2.62%0.510.510
26 Apr 20180.497-0.011-2.17%0.4970.4970
25 Apr 20180.508+0.017+3.46%0.5080.5080
24 Apr 20180.491-0.027-5.21%0.4910.4910
23 Apr 20180.5180.000.00%0.5180.5180
Download more Safe Orthopaedi Historical Data

Safe Orthopaedi (0RAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 15:10:09