Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Safe Bag Ord LSE:0DD8 London Ordinary Share IT0004954530 SAFE BAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.69 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Safe Bag Ord (0DD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184.690.000.00%4.694.690
07 Dec 20184.690.000.00%4.694.690
06 Dec 20184.690.000.00%4.694.690
05 Dec 20184.690.000.00%4.694.690
04 Dec 20184.690.000.00%4.694.690
03 Dec 20184.690.000.00%4.694.690
30 Nov 20184.690.000.00%4.694.690
29 Nov 20184.690.000.00%4.694.690
28 Nov 20184.690.000.00%4.694.690
27 Nov 20184.690.000.00%4.694.690
26 Nov 20184.690.000.00%4.694.690
23 Nov 20184.690.000.00%4.694.690
22 Nov 20184.690.000.00%4.694.690
21 Nov 20184.690.000.00%4.694.690
20 Nov 20184.690.000.00%4.694.690
19 Nov 20184.690.000.00%4.694.690
16 Nov 20184.690.000.00%4.694.690
15 Nov 20184.690.000.00%4.694.690
14 Nov 20184.690.000.00%4.694.690
13 Nov 20184.690.000.00%4.694.690
12 Nov 20184.690.000.00%4.694.690
Download more Safe Bag Ord Historical Data

Safe Bag Ord (0DD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DD8
Safe Bag O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:05:19