Share Name Share Symbol Market Type Share ISIN Share Description
Safe Bag Ord LSE:0DD8 London Ordinary Share IT0004954530 SAFE BAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.01 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Safe Bag Ord (0DD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.0100002-0.04-0.79%5.01000025.01000020
15 Feb 20185.0500001+0.07+1.41%5.05000015.05000010
14 Feb 20184.98-0.02-0.30%4.984.980
13 Feb 20184.9949998-0.05-0.89%4.99499984.99499980
12 Feb 20185.0399999-0.17-3.26%5.03999995.03999990
09 Feb 20185.21-0.07-1.33%5.215.210
08 Feb 20185.2800002+0.21+4.14%5.28000025.28000020
07 Feb 20185.0700001-0.23-4.34%5.07000015.07000010
06 Feb 20185.3000001-0.11-2.03%5.30000015.30000015,000
05 Feb 20185.4099998-0.13-2.35%5.40999985.40999980
02 Feb 20185.5399999+0.19+3.55%5.53999995.53999990
01 Feb 20185.34999990.000.00%5.34999995.34999990
31 Jan 20185.3499999-0.10-1.83%5.34999995.34999990
30 Jan 20185.4499998+0.01+0.18%5.44999985.44999980
29 Jan 20185.44+0.01+0.18%5.445.440
26 Jan 20185.42999980.000.00%5.42999985.42999980
Download more Safe Bag Ord Historical Data

Safe Bag Ord (0DD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:12:28