Share Name Share Symbol Market Type Share ISIN Share Description
Safe Bag Ord LSE:0DD8 London Ordinary Share IT0004954530 SAFE BAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -1.22% 4.84 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Safe Bag Ord (0DD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.84-0.06-1.22%4.844.840
19 Apr 20184.90.000.00%4.94.90
18 Apr 20184.9-0.02-0.41%4.94.90
17 Apr 20184.920.000.00%4.924.920
16 Apr 20184.92-0.04-0.81%4.924.920
13 Apr 20184.96+0.04+0.81%4.964.960
12 Apr 20184.92-0.01-0.20%4.924.920
11 Apr 20184.93-0.01-0.20%4.934.930
10 Apr 20184.94-0.05-1.00%4.944.940
09 Apr 20184.99+0.07+1.32%4.994.990
06 Apr 20184.925-0.06-1.10%4.9254.9250
05 Apr 20184.98-0.05-0.99%4.984.980
04 Apr 20185.03+0.15+2.97%5.035.030
03 Apr 20184.885-0.01-0.20%4.8854.8850
29 Mar 20184.8949999-0.11-2.10%4.89499994.89499990
28 Mar 20185+0.14+2.88%550
27 Mar 20184.86+0.05+1.04%4.864.860
26 Mar 20184.8099999-0.05-0.93%4.80999994.80999990
23 Mar 20184.855-0.03-0.61%4.8554.8550
22 Mar 20184.885-0.03-0.61%4.8854.8850
21 Mar 20184.915+0.08+1.55%4.9154.9150
Download more Safe Bag Ord Historical Data

Safe Bag Ord (0DD8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 21:06:17