Share Name Share Symbol Market Type Share ISIN Share Description
Saf Tehnika LSE:0J4T London Ordinary Share LV0000101129 SAF TEHNIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.60 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saf Tehnika (0J4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.60.000.00%4.64.60
24 May 20184.60.000.00%4.64.60
23 May 20184.60.000.00%4.64.60
22 May 20184.6-0.18-3.77%4.64.60
21 May 20184.78+0.02+0.42%4.784.780
18 May 20184.76-1.19-20.00%4.764.760
17 May 20185.950.000.00%5.955.950
16 May 20185.95+0.05+0.85%5.955.950
15 May 20185.90.000.00%5.95.90
14 May 20185.90.000.00%5.95.90
11 May 20185.90.000.00%5.95.90
10 May 20185.9+0.15+2.61%5.95.90
09 May 20185.75+0.05+0.88%5.755.750
08 May 20185.70.000.00%5.75.70
04 May 20185.7+0.05+0.88%5.75.70
03 May 20185.650.000.00%5.655.650
02 May 20185.650.000.00%5.655.650
01 May 20185.650.000.00%5.655.650
30 Apr 20185.65+0.10+1.80%5.655.650
27 Apr 20185.55+0.05+0.91%5.555.550
26 Apr 20185.5-0.10-1.79%5.55.50
Download more Saf Tehnika Historical Data

Saf Tehnika (0J4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 02:37:37