Share Name Share Symbol Market Type Share ISIN Share Description
Saf Tehnika LSE:0J4T London Ordinary Share LV0000101129 SAF TEHNIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.20 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saf Tehnika (0J4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20187.19999980.000.00%7.19999987.19999980
19 Jan 20187.1999998+0.25+3.60%7.19999987.19999980
18 Jan 20186.9499998+0.05+0.72%6.94999986.94999980
17 Jan 20186.9-0.05-0.72%6.96.90
16 Jan 20186.9499998+0.05+0.72%6.94999986.94999980
15 Jan 20186.90.000.00%6.96.90
12 Jan 20186.9+0.05+0.73%6.96.90
11 Jan 20186.8499999-0.05-0.72%6.84999996.84999990
10 Jan 20186.9+0.10+1.47%6.96.90
09 Jan 20186.8000001+0.05+0.74%6.80000016.80000010
08 Jan 20186.750.000.00%6.756.750
05 Jan 20186.75+0.30+4.65%6.756.750
04 Jan 20186.44999980.000.00%6.44999986.44999980
03 Jan 20186.44999980.000.00%6.44999986.44999980
02 Jan 20186.4499998-0.08-1.23%6.44999986.44999980
29 Dec 20176.53000020.000.00%6.53000026.53000020
28 Dec 20176.53000020.000.00%6.53000026.53000020
27 Dec 20176.5300002+0.03+0.46%6.53000026.53000020
Download more Saf Tehnika Historical Data

Saf Tehnika (0J4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.957.26.90.00000000.253.60%
1 Month6.537.26.450.00000000.6710.26%
3 Months6.897.26.450.00000000.314.50%
6 Months6.897.26.450.00000000.314.50%
1 Year6.897.26.450.00000000.314.50%
3 Years6.897.26.450.00000000.314.50%
5 Years6.897.26.450.00000000.314.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 08:16:59