Share Name Share Symbol Market Type Share ISIN Share Description
Saes Getters Sv LSE:0NIK London Ordinary Share IT0001037081 SAES GETTERS SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.92 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saes Getters Sv (0NIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201815.920.000.00%15.9215.920
14 Aug 201815.920.000.00%15.9215.920
13 Aug 201815.920.000.00%15.9215.920
10 Aug 201815.920.000.00%15.9215.920
09 Aug 201815.920.000.00%15.9215.920
08 Aug 201815.920.000.00%15.9215.920
07 Aug 201815.920.000.00%15.9215.920
06 Aug 201815.920.000.00%15.9215.920
03 Aug 201815.920.000.00%15.9215.920
02 Aug 201815.920.000.00%15.9215.920
01 Aug 201815.920.000.00%15.9215.920
31 Jul 201815.920.000.00%15.9215.920
30 Jul 201815.920.000.00%15.9215.92334
27 Jul 201815.920.000.00%15.9215.920
26 Jul 201815.920.000.00%15.9215.920
25 Jul 201815.920.000.00%15.9215.920
24 Jul 201815.920.000.00%15.9215.920
23 Jul 201815.920.000.00%15.9215.920
20 Jul 201815.920.000.00%15.9215.920
19 Jul 201815.920.000.00%15.9215.920
18 Jul 201815.920.000.00%15.9215.920
17 Jul 201815.920.000.00%15.9215.920
16 Jul 201815.920.000.00%15.9215.920
Download more Saes Getters Sv Historical Data

Saes Getters Sv (0NIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.9215.9215.9215.92003343343340-
3 Months15.9215.9215.9215.9200718k2k0-
6 Months15.7617.5415.7616.6535220k4k0.161.02%
1 Year7.02217.547.02216.2664220k3k8.898126.72%
3 Years7.02217.547.02216.2664220k3k8.898126.72%
5 Years7.02217.547.02215.6918220k3k8.898126.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 02:43:56