Share Name Share Symbol Market Type Share ISIN Share Description
Saes Getters Sv LSE:0NIK London Ordinary Share IT0001037081 SAES GETTERS SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.92 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saes Getters Sv (0NIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201815.920.000.00%15.9215.920
22 May 201815.92-0.10-0.62%15.9215.920
21 May 201816.02-0.34-2.08%16.0216.021,000
18 May 201816.36-0.10-0.61%16.3616.360
17 May 201816.46-0.14-0.84%16.4616.46550
16 May 201816.6+0.34+2.09%16.616.60
15 May 201816.26+0.14+0.87%16.2616.260
14 May 201816.12-0.14-0.86%16.1216.12361
11 May 201816.26-0.16-0.97%16.2616.262
10 May 201816.420.000.00%16.4216.420
09 May 201816.42-0.38-2.26%16.4216.420
08 May 201816.8-0.20-1.18%16.816.80
04 May 201817-0.10-0.58%17170
03 May 201817.10.000.00%17.117.10
02 May 201817.10.000.00%17.117.10
01 May 201817.1-0.48-2.73%17.117.10
30 Apr 201817.58+0.04+0.23%17.5817.580
27 Apr 201817.54+0.20+1.15%17.5417.54322
26 Apr 201817.34-0.02-0.12%17.3417.340
25 Apr 201817.36+0.16+0.93%17.3617.360
24 Apr 201817.2+0.32+1.90%17.217.20
Download more Saes Getters Sv Historical Data

Saes Getters Sv (0NIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.4616.4616.0216.17615501000775-0.54-3.28%
1 Month17.5417.5416.0216.363621000447-1.62-9.24%
3 Months17.0817.5416.0216.9418220k5k-1.16-6.79%
6 Months7.02217.547.02216.5553220k3k8.898126.72%
1 Year7.02217.547.02216.2640220k3k8.898126.72%
3 Years7.02217.547.02216.2640220k3k8.898126.72%
5 Years7.02217.547.02215.6210220k3k8.898126.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 03:59:59