Share Name Share Symbol Market Type Share ISIN Share Description
Saes Getters Sv LSE:0NIK London Ordinary Share IT0001037081 SAES GETTERS SAVING SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.23% 17.10 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Saes Getters Sv (0NIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817.1-0.04-0.23%17.117.10
18 Jan 201817.139999-0.16-0.92%17.13999917.1399990
17 Jan 201817.2999990.000.00%17.29999917.2999990
16 Jan 201817.299999-0.18-1.03%17.29999917.2999990
15 Jan 201817.479999-0.08-0.46%17.47999917.4799990
12 Jan 201817.559999+0.42+2.45%17.55999917.5599990
11 Jan 201817.139999+0.48+2.88%17.13999917.1399990
10 Jan 201816.659999-0.12-0.72%16.65999916.6599990
09 Jan 201816.78+0.96+6.07%16.7816.784,133
08 Jan 201815.8199990.000.00%15.81999915.819999510
05 Jan 201815.819999+0.38+2.46%15.81999915.8199992,515
04 Jan 201815.439999+0.41+2.73%15.43999915.439999500
03 Jan 201815.030.000.00%15.0315.030
02 Jan 201815.03+0.11+0.74%15.0315.030
29 Dec 201714.920.000.00%14.9214.920
28 Dec 201714.920.000.00%14.9214.920
27 Dec 201714.92-0.29-1.91%14.9214.920
22 Dec 201715.2099990.000.00%15.20999915.2099990
21 Dec 201715.209999-0.13-0.85%15.20999915.2099990
20 Dec 201715.340.000.00%15.3415.340
Download more Saes Getters Sv Historical Data

Saes Getters Sv (0NIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5617.5617.140.0000000-0.46-2.62%
1 Month15.2117.5614.9216.313304k4501.8912.43%
3 Months7.02217.567.02214.055704k18010.078143.52%
6 Months7.02217.567.02213.295904k9010.078143.52%
1 Year7.02217.567.02213.295904k7710.078143.52%
3 Years7.02217.567.02213.282704k7410.078143.52%
5 Years7.00517.566.8749510.954404k10010.095144.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 05:00:22