Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insurance Group Plc LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50 -4.99% 257.00 256.00 258.00 273.50 256.00 270.50 451,376 14:53:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 203.7 56.5 18.4 14.0 643

Sabre Insurance (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020270.50-6.50-2.35%270.00278.00972,155
27 May 2020277.00-4.00-1.42%274.50284.00255,625
26 May 2020281.001.500.54%280.00284.00293,321
22 May 2020279.502.500.9%270.00281.00981,043
21 May 2020277.00-2.50-0.89%268.00280.001,192,209
20 May 2020279.504.501.64%272.00285.50570,036
19 May 2020275.00-5.50-1.96%272.50284.501,649,655
18 May 2020280.50-1.50-0.53%280.00284.00268,393
15 May 2020282.007.002.55%275.00284.50282,015
14 May 2020275.00-5.00-1.79%275.00281.50309,304
13 May 2020280.00-0.50-0.18%277.50283.50145,199
12 May 2020280.501.000.36%277.00284.00326,501
11 May 2020279.50-5.50-1.93%276.00288.5041,033
07 May 2020285.002.500.88%279.00288.50404,487
06 May 2020282.50-2.00-0.7%279.00290.50414,337
05 May 2020284.503.001.07%278.50288.00790,284
04 May 2020281.50-3.00-1.05%279.50284.0071,011
01 May 2020284.502.500.89%279.00287.50130,774
30 Apr 2020282.00-3.00-1.05%282.00292.00154,329
29 Apr 2020285.00-2.00-0.7%284.00290.00306,753
Download more Sabre Insurance Group Plc Historical Data

Sabre Insurance Group Plc (SBRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00284.00256.00275.92625,536-23.00-8.21%
1 Month282.00290.50256.00278.27505,410-25.00-8.87%
3 Months285.00335.00200.00274.36469,587-28.00-9.82%
6 Months304.00339.50200.00293.94510,640-47.00-15.46%
1 Year263.50339.50200.00285.70416,930-6.50-2.47%
3 Years238.00339.50200.00271.22669,38819.007.98%
5 Years238.00339.50200.00271.22669,38819.007.98%
ADVFN Advertorial
Your Recent History
LSE
SBRE
Sabre Insu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 14:11:59