We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabre Insurance Group Plc | LSE:SBRE | London | Ordinary Share | GB00BYWVDP49 | ORD GBP0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.15% | 137.00 | 136.60 | 137.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.80 | 136.80 | 138.80 | 694,078 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 59.09M | 18.07M | 0.0723 | 18.95 | 342M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 136.80 | -1.20 | -0.87% | 136.40 | 138.00 | 622,761 |
| 11 Dec 2024 | 138.00 | -2.60 | -1.85% | 138.00 | 140.20 | 594,435 |
| 10 Dec 2024 | 140.60 | -1.40 | -0.99% | 139.40 | 142.20 | 647,201 |
| 09 Dec 2024 | 142.00 | 6.00 | 4.41% | 136.80 | 142.80 | 1,496,398 |
| 06 Dec 2024 | 136.00 | 3.60 | 2.72% | 133.00 | 137.00 | 2,522,401 |
| 05 Dec 2024 | 132.40 | 0.60 | 0.46% | 129.40 | 133.40 | 794,608 |
| 04 Dec 2024 | 131.80 | 1.00 | 0.76% | 130.00 | 135.00 | 799,534 |
| 03 Dec 2024 | 130.80 | 0.20 | 0.15% | 130.00 | 132.00 | 419,822 |
| 02 Dec 2024 | 130.60 | -0.60 | -0.46% | 130.20 | 132.60 | 1,637,998 |
| 29 Nov 2024 | 131.20 | -2.80 | -2.09% | 130.40 | 133.20 | 251,699 |
| 28 Nov 2024 | 134.00 | 3.60 | 2.76% | 131.80 | 135.00 | 378,624 |
| 27 Nov 2024 | 130.40 | -1.00 | -0.76% | 127.80 | 131.80 | 250,910 |
| 26 Nov 2024 | 131.40 | -0.40 | -0.30% | 130.00 | 132.00 | 117,668 |
| 25 Nov 2024 | 131.80 | 0.00 | 0.00% | 129.00 | 135.00 | 1,444,906 |
| 22 Nov 2024 | 131.80 | 0.80 | 0.61% | 131.00 | 132.80 | 217,333 |
| 21 Nov 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.60 | 2,367,071 |
| 20 Nov 2024 | 129.00 | -2.20 | -1.68% | 128.40 | 131.60 | 1,275,686 |
| 19 Nov 2024 | 131.20 | -0.60 | -0.46% | 130.20 | 131.60 | 123,131 |
| 18 Nov 2024 | 131.80 | -1.20 | -0.90% | 131.00 | 135.00 | 53,585 |
| 15 Nov 2024 | 133.00 | 0.80 | 0.61% | 132.60 | 135.00 | 143,037 |
| 14 Nov 2024 | 132.20 | 4.00 | 3.12% | 128.80 | 133.80 | 2,478,640 |
| 13 Nov 2024 | 128.20 | -0.80 | -0.62% | 128.00 | 129.80 | 216,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 142.80 | 133.00 | 138.32 | 1,176,639 | 2.00 | 1.48% |
| 1 Month | 132.60 | 142.80 | 127.80 | 133.71 | 779,816 | 4.40 | 3.32% |
| 3 Months | 148.40 | 150.80 | 124.40 | 135.53 | 634,853 | -11.40 | -7.68% |
| 6 Months | 161.00 | 167.00 | 124.40 | 143.99 | 586,350 | -24.00 | -14.91% |
| 1 Year | 145.80 | 183.60 | 124.40 | 150.52 | 508,529 | -8.80 | -6.04% |
| 3 Years | 185.80 | 242.00 | 81.90 | 139.79 | 494,083 | -48.80 | -26.26% |
| 5 Years | 315.00 | 339.50 | 81.90 | 183.69 | 474,951 | -178.00 | -56.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
