Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insurance Group Plc LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.77% 262.00 261.50 262.00 264.00 261.00 264.00 113,282 10:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 173.9 49.1 16.0 16.4 655

Sabre Insurance (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021260.00-2.50-0.95%260.00264.00343,791
16 Jun 2021262.50-3.00-1.13%262.00268.00505,979
15 Jun 2021265.500.500.19%259.50266.00336,687
14 Jun 2021265.00-2.00-0.75%263.00267.50751,587
11 Jun 2021267.005.001.91%261.50267.00169,870
10 Jun 2021262.001.000.38%260.00263.00238,457
09 Jun 2021261.00-0.50-0.19%257.00262.50287,207
08 Jun 2021261.500.000.0%259.50265.50192,521
07 Jun 2021261.50-3.00-1.13%258.00265.50382,990
04 Jun 2021264.50-1.50-0.56%261.00270.00448,956
03 Jun 2021266.002.500.95%259.00266.00331,845
02 Jun 2021263.50-2.50-0.94%263.50270.00434,541
01 Jun 2021266.004.001.53%262.00266.00814,164
28 May 2021262.002.000.77%258.50268.50318,575
27 May 2021260.00-3.50-1.33%260.00265.50993,513
26 May 2021263.501.000.38%257.50266.00349,342
25 May 2021262.50-2.00-0.76%262.50265.00353,008
24 May 2021264.50-0.50-0.19%262.00270.00117,459
21 May 2021265.003.501.34%254.00265.00228,323
20 May 2021261.500.500.19%261.00264.00172,454
19 May 2021261.00-1.00-0.38%259.50265.00462,304
18 May 2021262.003.001.16%257.00262.50915,996
Download more Sabre Insurance Group Plc Historical Data

Sabre Insurance Group Plc (SBRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week265.00268.00259.50263.83421,583-3.00-1.13%
1 Month254.00270.00254.00263.28391,3578.003.15%
3 Months240.00270.00239.00260.21425,38222.009.17%
6 Months259.00290.00230.50257.56494,1043.001.16%
1 Year271.00308.50222.00257.82382,953-9.00-3.32%
3 Years270.00339.50200.00272.28494,707-8.00-2.96%
5 Years238.00339.50200.00268.67583,93224.0010.08%
ADVFN Advertorial
Your Recent History
LSE
SBRE
Sabre Insu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 09:45:51