Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.75% 265.00p 263.00p 267.00p 265.00p 254.00p 254.00p 8,086 08:19:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance - - - - 662.50

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018267+3.00+1.14%261267.5102,363
21 Feb 2018264-3.00-1.12%261277.533,675
20 Feb 2018267-3.00-1.11%264.5268.5165,664
19 Feb 2018270+8.00+3.05%26027092,600
16 Feb 2018262+1.00+0.38%261262.5156,961
15 Feb 20182610.000.00%261261481,603
14 Feb 2018261+1.00+0.38%261261371,645
13 Feb 2018260-3.00-1.14%257.5265.5270,106
12 Feb 2018263+3.00+1.15%263263360,431
09 Feb 20182600.000.00%258.5266800,829
08 Feb 2018260-1.00-0.38%254262.5287,892
07 Feb 2018261+1.00+0.38%261261463,005
06 Feb 2018260-3.00-1.14%260260376,001
05 Feb 2018263-2.00-0.75%256266192,649
02 Feb 2018265-4.00-1.49%265265457,656
01 Feb 2018269-1.00-0.37%267270.51,320,890
31 Jan 2018270-4.00-1.46%260.5275.5510,181
30 Jan 20182740.000.00%270.5275.5141,687
29 Jan 2018274-1.00-0.36%272.5276234,770
26 Jan 2018275-4.00-1.43%273280427,824
25 Jan 2018279-1.00-0.36%277.5281206,930
24 Jan 20182800.000.00%274.5280.5460,667
23 Jan 2018280+1.00+0.36%274.5280498,085
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262277.5254265.897034k166k110k31.15%
1 Month280280254265.131134k1M362k-15-5.36%
3 Months238296237.5263.426610k18M802k2711.34%
6 Months238296237.5263.426610k18M802k2711.34%
1 Year238296237.5263.426610k18M802k2711.34%
3 Years238296237.5263.426610k18M802k2711.34%
5 Years238296237.5263.426610k18M802k2711.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 08:46:47