Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 250.00p 250.50p - - - 959,969 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance - - - - 625.00

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20172500.000.00%250250959,969
12 Dec 20172500.000.00%247.12498259.625993,123
11 Dec 20172500.000.00%250250452,727
08 Dec 2017250-10.00-3.85%250250907,229
07 Dec 2017260+3.00+1.17%260260953,540
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238260237.5256.3736453k18M4M125.04%
1 Month238260237.5256.3736453k18M4M125.04%
3 Months238260237.5256.3736453k18M4M125.04%
6 Months238260237.5256.3736453k18M4M125.04%
1 Year238260237.5256.3736453k18M4M125.04%
3 Years238260237.5256.3736453k18M4M125.04%
5 Years238260237.5256.3736453k18M4M125.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 04:13:40